Imagem de KONG
KONGKONG
€0.0₉4578
-0.19%
1D

Histórico de Preços de KONG (KONG)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 25, 2026Oct 26, 2026€0.0₉4578€0.0₉4578€0.0₉4578€0.0₉4578€24.65€0.00
Oct 24, 2026Oct 25, 2026€0.0₉4578€0.0₉4578€0.0₉4578€0.0₉4578€24.65€0.00
Oct 23, 2026Oct 24, 2026€0.0₉4578€0.0₉4578€0.0₉4578€0.0₉4578€24.65€0.00
Oct 22, 2026Oct 23, 2026€0.0₉4578€0.0₉4578€0.0₉4578€0.0₉4578€24.65€0.00
Oct 21, 2026Oct 22, 2026€0.0₉4578€0.0₉4578€0.0₉4578€0.0₉4578€24.65€0.00
Oct 20, 2026Oct 21, 2026€0.0₉4578€0.0₉4578€0.0₉4578€0.0₉4578€24.65€0.00
Oct 19, 2026Oct 20, 2026€0.0₉4578€0.0₉4578€0.0₉4578€0.0₉4578€24.65€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4578€0.0₉4578€0.0₉4578€0.0₉4578€24.65€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4578€0.0₉4578€0.0₉4578€0.0₉4578€24.65€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4578€0.0₉4578€0.0₉4578€0.0₉4578€24.65€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4578€0.0₉4578€0.0₉4578€0.0₉4578€24.65€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4578€0.0₉4578€0.0₉4578€0.0₉4578€24.65€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4578€0.0₉4578€0.0₉4578€0.0₉4578€24.65€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4827€0.0₉4827€0.0₉4578€0.0₉4578€13.40€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4827€0.0₉4827€0.0₉4827€0.0₉4827€0.06570€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4827€0.0₉4827€0.0₉4827€0.0₉4827€0.06570€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4827€0.0₉4827€0.0₉4827€0.0₉4827€0.06570€0.00
Oct 8, 2026Oct 9, 2026€0.0₉4827€0.0₉4827€0.0₉4827€0.0₉4827€0.06570€0.00
Oct 7, 2026Oct 8, 2026€0.0₉4827€0.0₉4827€0.0₉4827€0.0₉4827€0.06570€0.00
Oct 6, 2026Oct 7, 2026€0.0₉4827€0.0₉4827€0.0₉4827€0.0₉4827€0.06570€0.00
Oct 5, 2026Oct 6, 2026€0.0₉4827€0.0₉4827€0.0₉4827€0.0₉4827€0.06570€0.00
Oct 4, 2026Oct 5, 2026€0.0₉4827€0.0₉4827€0.0₉4827€0.0₉4827€0.06570€0.00
Oct 3, 2026Oct 4, 2026€0.0₉4827€0.0₉4827€0.0₉4827€0.0₉4827€0.06570€0.00
Oct 2, 2026Oct 3, 2026€0.0₉4827€0.0₉4827€0.0₉4827€0.0₉4827€0.06570€0.00
Oct 1, 2026Oct 2, 2026€0.0₉4827€0.0₉4827€0.0₉4827€0.0₉4827€0.06570€0.00
Sep 30, 2026Oct 1, 2026€0.0₉4827€0.0₉4827€0.0₉4827€0.0₉4827€0.06570€0.00
Sep 29, 2026Sep 30, 2026€0.0₉4827€0.0₉4827€0.0₉4827€0.0₉4827€0.06570€0.00
Sep 28, 2026Sep 29, 2026€0.0₉4827€0.0₉4827€0.0₉4827€0.0₉4827€0.06570€0.00
Sep 27, 2026Sep 28, 2026€0.0₉4739€0.0₉4919€0.0₉4613€0.0₉4827€0.1402€0.00
Sep 26, 2026Sep 27, 2026€0.0₉4431€0.0₉4735€0.0₉4431€0.0₉4735€0.03098€0.00

Obtenha uma visão geral completa do histórico de preço de KONG com nossa página de dados históricos de preço. Acesse todo o histórico de valor de KONG — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de KONG, bem como o volume histórico de negociação de KONG e a capitalização de mercado.

Acompanhe o histórico de KONG em sua totalidade, desde o preço inicial de KONG até os dados de preço mais recentes de KONG. Nossa ferramenta de histórico de preço de KONG permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel