Imagem de AURORA
AURORAAurora
€0.01357
4.04%
1D

Histórico de Preços de Aurora (AURORA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.01295€0.01329€0.01283€0.01318€142,502€9.58M
Sep 15, 2026Sep 16, 2026€0.01316€0.01328€0.01288€0.01295€154,759€9.62M
Sep 14, 2026Sep 15, 2026€0.01288€0.01353€0.01285€0.01316€173,896€9.63M
Sep 13, 2026Sep 14, 2026€0.01332€0.01366€0.01282€0.01288€159,090€9.78M
Sep 12, 2026Sep 13, 2026€0.01341€0.01362€0.01321€0.01333€351,987€9.85M
Sep 11, 2026Sep 12, 2026€0.01376€0.01633€0.01337€0.01341€286,886€10.24M
Sep 10, 2026Sep 11, 2026€0.01366€0.01381€0.01362€0.01376€126,218€10.07M
Sep 9, 2026Sep 10, 2026€0.01434€0.01437€0.01364€0.01364€135,742€10.30M
Sep 8, 2026Sep 9, 2026€0.01450€0.01453€0.01429€0.01435€131,679€10.56M
Sep 7, 2026Sep 8, 2026€0.01504€0.01510€0.01446€0.01450€129,028€10.95M
Sep 6, 2026Sep 7, 2026€0.01484€0.01532€0.01478€0.01504€145,582€11.06M
Sep 5, 2026Sep 6, 2026€0.01495€0.01549€0.01471€0.01484€138,941€11.15M
Sep 4, 2026Sep 5, 2026€0.01500€0.01509€0.01463€0.01494€117,529€10.85M
Sep 3, 2026Sep 4, 2026€0.01427€0.01505€0.01424€0.01500€108,387€10.66M
Sep 2, 2026Sep 3, 2026€0.01436€0.01456€0.01412€0.01425€182,645€10.46M
Sep 1, 2026Sep 2, 2026€0.01418€0.01510€0.01411€0.01436€217,350€10.61M
Aug 31, 2026Sep 1, 2026€0.01429€0.01455€0.01376€0.01422€176,331€10.46M
Aug 30, 2026Aug 31, 2026€0.01443€0.01475€0.01423€0.01423€147,442€10.59M
Aug 29, 2026Aug 30, 2026€0.01418€0.01460€0.01399€0.01442€165,424€10.48M
Aug 28, 2026Aug 29, 2026€0.01535€0.01535€0.01399€0.01423€209,206€10.73M
Aug 27, 2026Aug 28, 2026€0.01512€0.01546€0.01503€0.01536€196,338€11.16M
Aug 26, 2026Aug 27, 2026€0.01479€0.01510€0.01463€0.01509€209,442€10.79M
Aug 25, 2026Aug 26, 2026€0.01502€0.01538€0.01468€0.01481€236,556€10.91M
Aug 24, 2026Aug 25, 2026€0.01492€0.01536€0.01479€0.01493€248,879€11.01M
Aug 23, 2026Aug 24, 2026€0.01426€0.01493€0.01417€0.01490€229,673€10.53M
Aug 22, 2026Aug 23, 2026€0.01411€0.01472€0.01389€0.01426€230,845€10.37M
Aug 21, 2026Aug 22, 2026€0.01337€0.01428€0.01337€0.01413€196,473€10.14M
Aug 20, 2026Aug 21, 2026€0.01324€0.01346€0.01313€0.01337€212,053€9.69M
Aug 19, 2026Aug 20, 2026€0.01284€0.01344€0.01265€0.01324€192,083€9.43M
Aug 18, 2026Aug 19, 2026€0.01324€0.01330€0.01274€0.01284€195,169€9.43M
Aug 17, 2026Aug 18, 2026€0.01297€0.01337€0.01297€0.01312€188,387€9.58M

Obtenha uma visão geral completa do histórico de preço de Aurora com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Aurora — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Aurora, bem como o volume histórico de negociação de AURORA e a capitalização de mercado.

Acompanhe o histórico de Aurora em sua totalidade, desde o preço inicial de Aurora até os dados de preço mais recentes de AURORA. Nossa ferramenta de histórico de preço de AURORA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel