Imagem de AURORA
AURORAAurora
€0.08391
124.63%
1D

Histórico de Preços de Aurora (AURORA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.01790€0.05299€0.01788€0.05060€2.49M€19.61M
Sep 20, 2026Sep 21, 2026€0.01762€0.02098€0.01648€0.01794€603,348€12.99M
Sep 19, 2026Sep 20, 2026€0.01972€0.02230€0.01640€0.01759€2.13M€13.28M
Sep 18, 2026Sep 19, 2026€0.01435€0.02362€0.01407€0.01968€928,686€12.69M
Sep 17, 2026Sep 18, 2026€0.01322€0.01438€0.01319€0.01435€166,358€10.08M
Sep 16, 2026Sep 17, 2026€0.01300€0.01334€0.01288€0.01324€143,092€9.62M
Sep 15, 2026Sep 16, 2026€0.01322€0.01333€0.01294€0.01300€155,400€9.66M
Sep 14, 2026Sep 15, 2026€0.01293€0.01358€0.01290€0.01322€174,615€9.67M
Sep 13, 2026Sep 14, 2026€0.01338€0.01372€0.01287€0.01293€159,749€9.82M
Sep 12, 2026Sep 13, 2026€0.01347€0.01368€0.01326€0.01338€353,443€9.89M
Sep 11, 2026Sep 12, 2026€0.01382€0.01640€0.01343€0.01347€288,073€10.28M
Sep 10, 2026Sep 11, 2026€0.01371€0.01387€0.01367€0.01381€126,740€10.11M
Sep 9, 2026Sep 10, 2026€0.01440€0.01443€0.01370€0.01370€136,304€10.34M
Sep 8, 2026Sep 9, 2026€0.01456€0.01459€0.01435€0.01441€132,223€10.61M
Sep 7, 2026Sep 8, 2026€0.01510€0.01516€0.01452€0.01456€129,561€10.99M
Sep 6, 2026Sep 7, 2026€0.01491€0.01539€0.01485€0.01510€146,185€11.11M
Sep 5, 2026Sep 6, 2026€0.01501€0.01556€0.01477€0.01491€139,515€11.20M
Sep 4, 2026Sep 5, 2026€0.01506€0.01515€0.01469€0.01500€118,015€10.90M
Sep 3, 2026Sep 4, 2026€0.01433€0.01511€0.01430€0.01506€108,836€10.70M
Sep 2, 2026Sep 3, 2026€0.01441€0.01462€0.01417€0.01431€183,400€10.50M
Sep 1, 2026Sep 2, 2026€0.01424€0.01517€0.01416€0.01441€218,249€10.65M
Aug 31, 2026Sep 1, 2026€0.01435€0.01461€0.01382€0.01428€177,060€10.50M
Aug 30, 2026Aug 31, 2026€0.01449€0.01481€0.01429€0.01429€148,052€10.63M
Aug 29, 2026Aug 30, 2026€0.01424€0.01466€0.01405€0.01448€166,109€10.52M
Aug 28, 2026Aug 29, 2026€0.01541€0.01541€0.01405€0.01429€210,071€10.78M
Aug 27, 2026Aug 28, 2026€0.01518€0.01553€0.01510€0.01542€197,150€11.21M
Aug 26, 2026Aug 27, 2026€0.01485€0.01517€0.01469€0.01515€210,308€10.83M
Aug 25, 2026Aug 26, 2026€0.01508€0.01544€0.01474€0.01487€237,535€10.95M
Aug 24, 2026Aug 25, 2026€0.01498€0.01542€0.01485€0.01500€249,908€11.05M
Aug 23, 2026Aug 24, 2026€0.01432€0.01499€0.01422€0.01496€230,623€10.58M
Aug 22, 2026Aug 23, 2026€0.01417€0.01478€0.01395€0.01432€231,800€10.41M

Obtenha uma visão geral completa do histórico de preço de Aurora com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Aurora — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Aurora, bem como o volume histórico de negociação de AURORA e a capitalização de mercado.

Acompanhe o histórico de Aurora em sua totalidade, desde o preço inicial de Aurora até os dados de preço mais recentes de AURORA. Nossa ferramenta de histórico de preço de AURORA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel