Imagem de AURORA
AURORAAurora
€0.01327
3.52%
1D

Histórico de Preços de Aurora (AURORA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.01298€0.01331€0.01285€0.01321€142,764€9.59M
Sep 15, 2026Sep 16, 2026€0.01319€0.01330€0.01291€0.01298€155,044€9.64M
Sep 14, 2026Sep 15, 2026€0.01290€0.01355€0.01287€0.01319€174,216€9.65M
Sep 13, 2026Sep 14, 2026€0.01335€0.01369€0.01284€0.01290€159,383€9.80M
Sep 12, 2026Sep 13, 2026€0.01344€0.01365€0.01323€0.01335€352,634€9.87M
Sep 11, 2026Sep 12, 2026€0.01379€0.01636€0.01340€0.01344€287,413€10.26M
Sep 10, 2026Sep 11, 2026€0.01368€0.01384€0.01364€0.01378€126,450€10.09M
Sep 9, 2026Sep 10, 2026€0.01437€0.01440€0.01367€0.01367€135,992€10.32M
Sep 8, 2026Sep 9, 2026€0.01452€0.01456€0.01432€0.01438€131,921€10.58M
Sep 7, 2026Sep 8, 2026€0.01507€0.01512€0.01448€0.01452€129,265€10.97M
Sep 6, 2026Sep 7, 2026€0.01487€0.01535€0.01481€0.01507€145,850€11.08M
Sep 5, 2026Sep 6, 2026€0.01498€0.01552€0.01474€0.01487€139,196€11.17M
Sep 4, 2026Sep 5, 2026€0.01503€0.01512€0.01465€0.01497€117,745€10.87M
Sep 3, 2026Sep 4, 2026€0.01430€0.01508€0.01426€0.01502€108,587€10.68M
Sep 2, 2026Sep 3, 2026€0.01438€0.01459€0.01414€0.01428€182,980€10.48M
Sep 1, 2026Sep 2, 2026€0.01421€0.01513€0.01413€0.01438€217,750€10.63M
Aug 31, 2026Sep 1, 2026€0.01432€0.01458€0.01379€0.01424€176,655€10.48M
Aug 30, 2026Aug 31, 2026€0.01445€0.01478€0.01425€0.01425€147,714€10.61M
Aug 29, 2026Aug 30, 2026€0.01421€0.01462€0.01402€0.01444€165,728€10.50M
Aug 28, 2026Aug 29, 2026€0.01538€0.01538€0.01401€0.01426€209,590€10.75M
Aug 27, 2026Aug 28, 2026€0.01514€0.01549€0.01506€0.01539€196,699€11.18M
Aug 26, 2026Aug 27, 2026€0.01481€0.01513€0.01466€0.01511€209,827€10.81M
Aug 25, 2026Aug 26, 2026€0.01504€0.01541€0.01471€0.01483€236,991€10.93M
Aug 24, 2026Aug 25, 2026€0.01494€0.01539€0.01482€0.01496€249,336€11.03M
Aug 23, 2026Aug 24, 2026€0.01429€0.01496€0.01419€0.01492€230,096€10.55M
Aug 22, 2026Aug 23, 2026€0.01414€0.01474€0.01392€0.01429€231,269€10.39M
Aug 21, 2026Aug 22, 2026€0.01340€0.01430€0.01340€0.01415€196,834€10.16M
Aug 20, 2026Aug 21, 2026€0.01326€0.01349€0.01315€0.01340€212,443€9.71M
Aug 19, 2026Aug 20, 2026€0.01286€0.01346€0.01267€0.01326€192,436€9.45M
Aug 18, 2026Aug 19, 2026€0.01326€0.01332€0.01276€0.01286€195,527€9.44M
Aug 17, 2026Aug 18, 2026€0.01299€0.01340€0.01299€0.01314€188,733€9.60M

Obtenha uma visão geral completa do histórico de preço de Aurora com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Aurora — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Aurora, bem como o volume histórico de negociação de AURORA e a capitalização de mercado.

Acompanhe o histórico de Aurora em sua totalidade, desde o preço inicial de Aurora até os dados de preço mais recentes de AURORA. Nossa ferramenta de histórico de preço de AURORA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel