Imagem de AUDIO
AUDIOAudius
€0.01266
-1.44%
1D

Histórico de Preços de Audius (AUDIO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.01285€0.01292€0.01265€0.01281€1.29M€18.79M
Oct 27, 2026Oct 28, 2026€0.01248€0.01285€0.01244€0.01285€1.57M€18.52M
Oct 26, 2026Oct 27, 2026€0.01260€0.01277€0.01234€0.01245€2.76M€18.52M
Oct 25, 2026Oct 26, 2026€0.01297€0.01344€0.01249€0.01258€2.91M€18.83M
Oct 24, 2026Oct 25, 2026€0.01308€0.01324€0.01281€0.01297€2.22M€19.10M
Oct 23, 2026Oct 24, 2026€0.01315€0.01337€0.01295€0.01307€2.55M€19.37M
Oct 22, 2026Oct 23, 2026€0.01360€0.01409€0.01300€0.01315€4.01M€19.55M
Oct 21, 2026Oct 22, 2026€0.01362€0.01378€0.01348€0.01363€2.14M€19.98M
Oct 20, 2026Oct 21, 2026€0.01344€0.01387€0.01340€0.01362€2.58M€19.91M
Oct 19, 2026Oct 20, 2026€0.01348€0.01390€0.01344€0.01344€3.82M€19.98M
Oct 18, 2026Oct 19, 2026€0.01384€0.01411€0.01323€0.01348€4.08M€20.09M
Oct 17, 2026Oct 18, 2026€0.01423€0.01436€0.01379€0.01384€11.39M€20.71M
Oct 16, 2026Oct 17, 2026€0.01398€0.01485€0.01389€0.01424€5.94M€20.68M
Oct 15, 2026Oct 16, 2026€0.01408€0.01435€0.01350€0.01398€7.62M€20.26M
Oct 14, 2026Oct 15, 2026€0.01466€0.01534€0.01388€0.01408€12.09M€20.86M
Oct 13, 2026Oct 14, 2026€0.01406€0.01545€0.01395€0.01465€6.37M€21.09M
Oct 12, 2026Oct 13, 2026€0.01488€0.01501€0.01402€0.01406€3.44M€21.48M
Oct 11, 2026Oct 12, 2026€0.01480€0.01504€0.01473€0.01487€3.14M€21.72M
Oct 10, 2026Oct 11, 2026€0.01493€0.01512€0.01464€0.01480€8.09M€21.73M
Oct 9, 2026Oct 10, 2026€0.01481€0.01621€0.01480€0.01490€24.01M€22.08M
Oct 8, 2026Oct 9, 2026€0.01407€0.01638€0.01387€0.01486€9.74M€21.03M
Oct 7, 2026Oct 8, 2026€0.01461€0.01463€0.01379€0.01406€3.68M€20.58M
Oct 6, 2026Oct 7, 2026€0.01511€0.01542€0.01442€0.01459€4.38M€21.91M
Oct 5, 2026Oct 6, 2026€0.01499€0.01525€0.01482€0.01511€3.98M€21.96M
Oct 4, 2026Oct 5, 2026€0.01512€0.01551€0.01487€0.01499€10.18M€22.11M
Oct 3, 2026Oct 4, 2026€0.01463€0.01676€0.01463€0.01514€10.57M€22.05M
Oct 2, 2026Oct 3, 2026€0.01506€0.01537€0.01446€0.01463€19.05M€21.78M
Oct 1, 2026Oct 2, 2026€0.01504€0.01705€0.01439€0.01505€31.65M€22.04M
Sep 30, 2026Oct 1, 2026€0.01397€0.01707€0.01374€0.01507€8.39M€20.95M
Sep 29, 2026Sep 30, 2026€0.01422€0.01460€0.01386€0.01397€10.48M€20.59M

Obtenha uma visão geral completa do histórico de preço de Audius com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Audius — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Audius, bem como o volume histórico de negociação de AUDIO e a capitalização de mercado.

Acompanhe o histórico de Audius em sua totalidade, desde o preço inicial de Audius até os dados de preço mais recentes de AUDIO. Nossa ferramenta de histórico de preço de AUDIO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel