Imagem de ATNA
ATNAatna
€0.0₅3802
0.07%
1D

Histórico de Preços de atna (ATNA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅3802€0.0₅3802€0.0₅3802€0.0₅3802€0.07422€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3802€0.0₅3802€0.0₅3802€0.0₅3802€0.07422€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3802€0.0₅3802€0.0₅3802€0.0₅3802€0.07422€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3802€0.0₅3802€0.0₅3802€0.0₅3802€0.07422€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3802€0.0₅3802€0.0₅3802€0.0₅3802€0.07422€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3802€0.0₅3802€0.0₅3802€0.0₅3802€0.07422€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3802€0.0₅3802€0.0₅3802€0.0₅3802€0.07422€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3802€0.0₅3802€0.0₅3802€0.0₅3802€0.07422€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3802€0.0₅3802€0.0₅3802€0.0₅3802€0.07422€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3802€0.0₅3802€0.0₅3802€0.0₅3802€0.07422€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3802€0.0₅3802€0.0₅3802€0.0₅3802€0.07422€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3802€0.0₅3802€0.0₅3802€0.0₅3802€0.07422€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3802€0.0₅3802€0.0₅3802€0.0₅3802€0.07422€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3913€0.0₅3913€0.0₅3760€0.0₅3802€0.1775€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3913€0.0₅3913€0.0₅3913€0.0₅3913€0.2780€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3913€0.0₅3913€0.0₅3913€0.0₅3913€0.2780€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3913€0.0₅3913€0.0₅3913€0.0₅3913€0.2780€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3913€0.0₅3913€0.0₅3913€0.0₅3913€0.2780€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3868€0.0₅3936€0.0₅3868€0.0₅3913€0.2780€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3849€0.0₅4047€0.0₅3762€0.0₅3868€0.2735€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4269€0.0₅4269€0.0₅4269€0.0₅4269€0.1939€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4269€0.0₅4269€0.0₅4269€0.0₅4269€0.1939€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4269€0.0₅4269€0.0₅4269€0.0₅4269€0.1939€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4269€0.0₅4269€0.0₅4269€0.0₅4269€0.1939€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4269€0.0₅4269€0.0₅4269€0.0₅4269€0.1939€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4417€0.0₅4418€0.0₅4189€0.0₅4269€0.1952€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4622€0.0₅4622€0.0₅4400€0.0₅4427€3.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€3.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€3.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€3.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€3.81€0.00

Obtenha uma visão geral completa do histórico de preço de atna com nossa página de dados históricos de preço. Acesse todo o histórico de valor de atna — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de atna, bem como o volume histórico de negociação de ATNA e a capitalização de mercado.

Acompanhe o histórico de atna em sua totalidade, desde o preço inicial de atna até os dados de preço mais recentes de ATNA. Nossa ferramenta de histórico de preço de ATNA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel