Imagem de ASTX
ASTXAsterix Labs
€35.50
-0.04%
1D

Histórico de Preços de Asterix Labs (ASTX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Oct 14, 2026Oct 15, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Oct 13, 2026Oct 14, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Oct 12, 2026Oct 13, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Oct 11, 2026Oct 12, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Oct 10, 2026Oct 11, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Oct 9, 2026Oct 10, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Oct 8, 2026Oct 9, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Oct 7, 2026Oct 8, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Oct 6, 2026Oct 7, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Oct 5, 2026Oct 6, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Oct 4, 2026Oct 5, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Oct 3, 2026Oct 4, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Oct 2, 2026Oct 3, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Oct 1, 2026Oct 2, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Sep 30, 2026Oct 1, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Sep 29, 2026Sep 30, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Sep 28, 2026Sep 29, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Sep 27, 2026Sep 28, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Sep 26, 2026Sep 27, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Sep 25, 2026Sep 26, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Sep 24, 2026Sep 25, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Sep 23, 2026Sep 24, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Sep 22, 2026Sep 23, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Sep 21, 2026Sep 22, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Sep 20, 2026Sep 21, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Sep 19, 2026Sep 20, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Sep 18, 2026Sep 19, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Sep 17, 2026Sep 18, 2026€35.50€35.50€35.50€35.50€23,898€354,975
Sep 16, 2026Sep 17, 2026€35.50€35.50€35.50€35.50€23,898€354,975

Obtenha uma visão geral completa do histórico de preço de Asterix Labs com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Asterix Labs — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Asterix Labs, bem como o volume histórico de negociação de ASTX e a capitalização de mercado.

Acompanhe o histórico de Asterix Labs em sua totalidade, desde o preço inicial de Asterix Labs até os dados de preço mais recentes de ASTX. Nossa ferramenta de histórico de preço de ASTX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel