Imagem de ASM
ASMAssemble Protocol
€0.005161
-4.43%
1D

Histórico de Preços de Assemble Protocol (ASM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 27, 2026Sep 28, 2026€0.005337€0.005476€0.005158€0.005160€200,634€8.05M
Sep 26, 2026Sep 27, 2026€0.005159€0.005890€0.005144€0.005326€157,075€7.93M
Sep 25, 2026Sep 26, 2026€0.005031€0.005187€0.005026€0.005159€103,597€7.63M
Sep 24, 2026Sep 25, 2026€0.004993€0.005055€0.004964€0.005031€146,481€7.51M
Sep 23, 2026Sep 24, 2026€0.004983€0.005165€0.004977€0.004993€145,368€7.59M
Sep 22, 2026Sep 23, 2026€0.004736€0.005075€0.004724€0.005002€121,606€7.24M
Sep 21, 2026Sep 22, 2026€0.004521€0.004736€0.004505€0.004736€147,404€6.91M
Sep 20, 2026Sep 21, 2026€0.004476€0.004530€0.004476€0.004520€157,926€6.76M
Sep 19, 2026Sep 20, 2026€0.004569€0.004573€0.004438€0.004462€92,847€6.81M
Sep 18, 2026Sep 19, 2026€0.004475€0.004571€0.004439€0.004569€122,774€6.72M
Sep 17, 2026Sep 18, 2026€0.004379€0.004478€0.004379€0.004474€110,728€6.66M
Sep 16, 2026Sep 17, 2026€0.004485€0.004491€0.004376€0.004376€154,146€6.65M
Sep 15, 2026Sep 16, 2026€0.004473€0.004530€0.004460€0.004485€142,966€6.75M
Sep 14, 2026Sep 15, 2026€0.004582€0.004582€0.004473€0.004473€187,795€6.81M
Sep 13, 2026Sep 14, 2026€0.004561€0.004643€0.004323€0.004590€190,205€6.78M
Sep 12, 2026Sep 13, 2026€0.004474€0.004620€0.004413€0.004551€151,732€6.68M
Sep 11, 2026Sep 12, 2026€0.004379€0.004497€0.004318€0.004460€146,138€6.61M
Sep 10, 2026Sep 11, 2026€0.004507€0.004526€0.004337€0.004379€108,528€6.66M
Sep 9, 2026Sep 10, 2026€0.004550€0.004561€0.004484€0.004507€85,084€6.76M
Sep 8, 2026Sep 9, 2026€0.004579€0.004591€0.004525€0.004550€110,248€6.83M
Sep 7, 2026Sep 8, 2026€0.004636€0.004660€0.004564€0.004579€130,984€6.91M
Sep 6, 2026Sep 7, 2026€0.004551€0.004652€0.004528€0.004639€160,503€6.86M
Sep 5, 2026Sep 6, 2026€0.004406€0.004801€0.004402€0.004551€194,612€6.84M
Sep 4, 2026Sep 5, 2026€0.004472€0.004481€0.004365€0.004406€120,070€6.63M
Sep 3, 2026Sep 4, 2026€0.004391€0.004479€0.004388€0.004472€77,086€6.64M
Sep 2, 2026Sep 3, 2026€0.004425€0.004433€0.004378€0.004391€89,270€6.60M
Sep 1, 2026Sep 2, 2026€0.004610€0.004610€0.004399€0.004425€86,993€6.79M
Aug 31, 2026Sep 1, 2026€0.004608€0.004635€0.004527€0.004610€79,080€6.87M
Aug 30, 2026Aug 31, 2026€0.004695€0.004734€0.004604€0.004608€94,443€7.07M
Aug 29, 2026Aug 30, 2026€0.004573€0.004872€0.004563€0.004695€111,878€6.96M
Aug 28, 2026Aug 29, 2026€0.004488€0.004605€0.004463€0.004572€82,707€6.80M

Obtenha uma visão geral completa do histórico de preço de Assemble Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Assemble Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Assemble Protocol, bem como o volume histórico de negociação de ASM e a capitalização de mercado.

Acompanhe o histórico de Assemble Protocol em sua totalidade, desde o preço inicial de Assemble Protocol até os dados de preço mais recentes de ASM. Nossa ferramenta de histórico de preço de ASM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel