Imagem de ASIX
ASIXASIX
€0.0₅6909
-0.15%
1D

Histórico de Preços de ASIX (ASIX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 12, 2026Oct 13, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de ASIX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ASIX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ASIX, bem como o volume histórico de negociação de ASIX e a capitalização de mercado.

Acompanhe o histórico de ASIX em sua totalidade, desde o preço inicial de ASIX até os dados de preço mais recentes de ASIX. Nossa ferramenta de histórico de preço de ASIX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel