Imagem de ASCIA
ASCIAASCIA
€0.0₅3411
0.09%
1D

Histórico de Preços de ASCIA (ASCIA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€3,411.45
Sep 19, 2026Sep 20, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€3,411.45
Sep 18, 2026Sep 19, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€3,411.45
Sep 17, 2026Sep 18, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€3,411.45
Sep 16, 2026Sep 17, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€3,411.45
Sep 15, 2026Sep 16, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€3,411.45
Sep 14, 2026Sep 15, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€3,411.45
Sep 13, 2026Sep 14, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€3,411.45
Sep 12, 2026Sep 13, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€3,411.45
Sep 11, 2026Sep 12, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€3,411.45
Sep 10, 2026Sep 11, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€3,411.45
Sep 9, 2026Sep 10, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€3,411.45
Sep 8, 2026Sep 9, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€3,411.45
Sep 7, 2026Sep 8, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.01932€3,411.45
Sep 6, 2026Sep 7, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.01932€3,411.45
Sep 5, 2026Sep 6, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.01932€3,411.45
Sep 4, 2026Sep 5, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.01932€3,411.45
Sep 3, 2026Sep 4, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.01932€3,411.45
Sep 2, 2026Sep 3, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.01932€3,411.45
Sep 1, 2026Sep 2, 2026€0.0₅3500€0.0₅3500€0.0₅3411€0.0₅3411€0.01958€3,456.53
Aug 31, 2026Sep 1, 2026€0.0₅2517€0.0₅3500€0.0₅2517€0.0₅3500€0.01982€2,571.36
Aug 30, 2026Aug 31, 2026€0.0₅2517€0.0₅2517€0.0₅2517€0.0₅2517€0.00€2,516.75
Aug 29, 2026Aug 30, 2026€0.0₅2517€0.0₅2517€0.0₅2517€0.0₅2517€0.00€2,516.75
Aug 28, 2026Aug 29, 2026€0.0₅2517€0.0₅2517€0.0₅2517€0.0₅2517€0.00€2,516.75
Aug 27, 2026Aug 28, 2026€0.0₅2517€0.0₅2517€0.0₅2517€0.0₅2517€0.00€2,516.75
Aug 26, 2026Aug 27, 2026€0.0₅2517€0.0₅2517€0.0₅2517€0.0₅2517€0.00€2,516.75
Aug 25, 2026Aug 26, 2026€0.0₅2517€0.0₅2517€0.0₅2517€0.0₅2517€0.00€2,516.75
Aug 24, 2026Aug 25, 2026€0.0₅2517€0.0₅2517€0.0₅2517€0.0₅2517€0.00€2,516.75
Aug 23, 2026Aug 24, 2026€0.0₅2517€0.0₅2517€0.0₅2517€0.0₅2517€0.4098€2,516.75
Aug 22, 2026Aug 23, 2026€0.0₅2517€0.0₅2517€0.0₅2517€0.0₅2517€0.4098€2,516.75
Aug 21, 2026Aug 22, 2026€0.0₅2517€0.0₅2517€0.0₅2517€0.0₅2517€0.4098€2,516.75

Obtenha uma visão geral completa do histórico de preço de ASCIA com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ASCIA — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ASCIA, bem como o volume histórico de negociação de ASCIA e a capitalização de mercado.

Acompanhe o histórico de ASCIA em sua totalidade, desde o preço inicial de ASCIA até os dados de preço mais recentes de ASCIA. Nossa ferramenta de histórico de preço de ASCIA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel