Imagem de ARTY
ARTYArtyfact
€0.003868
40.25%
1D

Histórico de Preços de Artyfact (ARTY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 21, 2026Oct 22, 2026€0.002884€0.004437€0.001874€0.002646€59,962€53,467
Oct 20, 2026Oct 21, 2026€0.005010€0.005140€0.001937€0.002888€51,299€73,499
Oct 19, 2026Oct 20, 2026€0.005094€0.005243€0.004606€0.005010€60,685€96,943
Oct 18, 2026Oct 19, 2026€0.005742€0.008896€0.004569€0.005094€68,141€117,989
Oct 17, 2026Oct 18, 2026€0.005341€0.005734€0.004903€0.005729€61,437€100,745
Oct 16, 2026Oct 17, 2026€0.005482€0.006385€0.004656€0.005318€62,686€105,994
Oct 15, 2026Oct 16, 2026€0.005891€0.006002€0.005141€0.005478€65,190€105,971
Oct 14, 2026Oct 15, 2026€0.009240€0.009541€0.005210€0.005878€60,786€139,417
Oct 13, 2026Oct 14, 2026€0.009950€0.01024€0.009015€0.009267€63,486€190,072
Oct 12, 2026Oct 13, 2026€0.01017€0.01077€0.009765€0.009950€66,452€200,148
Oct 11, 2026Oct 12, 2026€0.009178€0.01068€0.009093€0.01015€61,631€187,754
Oct 10, 2026Oct 11, 2026€0.008871€0.009185€0.008416€0.009120€57,353€169,748
Oct 9, 2026Oct 10, 2026€0.008902€0.009197€0.007050€0.008871€58,192€166,101
Oct 8, 2026Oct 9, 2026€0.009471€0.009495€0.008877€0.008902€61,362€177,676
Oct 7, 2026Oct 8, 2026€0.008420€0.01011€0.008236€0.009471€60,042€176,802
Oct 6, 2026Oct 7, 2026€0.007989€0.009376€0.007422€0.008432€58,717€161,943
Oct 5, 2026Oct 6, 2026€0.009346€0.009346€0.007286€0.007968€56,766€161,510
Oct 4, 2026Oct 5, 2026€0.008228€0.009349€0.008024€0.009318€57,204€168,081
Oct 3, 2026Oct 4, 2026€0.009316€0.009374€0.008228€0.008228€55,737€171,332
Oct 2, 2026Oct 3, 2026€0.009580€0.01001€0.008975€0.009340€60,026€186,294
Oct 1, 2026Oct 2, 2026€0.008794€0.009661€0.008448€0.009517€63,696€174,204
Sep 30, 2026Oct 1, 2026€0.008277€0.008995€0.007934€0.008677€69,067€165,427
Sep 29, 2026Sep 30, 2026€0.006728€0.008930€0.006586€0.008300€63,219€139,974
Sep 28, 2026Sep 29, 2026€0.006170€0.008054€0.006079€0.006708€60,283€127,491
Sep 27, 2026Sep 28, 2026€0.008115€0.008236€0.005671€0.006170€56,466€142,872
Sep 26, 2026Sep 27, 2026€0.008058€0.008306€0.007800€0.008165€57,005€157,393
Sep 25, 2026Sep 26, 2026€0.008015€0.008190€0.007802€0.008037€58,133€155,258
Sep 24, 2026Sep 25, 2026€0.008692€0.008882€0.007770€0.007940€59,000€168,458
Sep 23, 2026Sep 24, 2026€0.008872€0.009012€0.008497€0.008724€56,905€169,721
Sep 22, 2026Sep 23, 2026€0.008434€0.008952€0.008196€0.008908€58,392€167,083

Obtenha uma visão geral completa do histórico de preço de Artyfact com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Artyfact — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Artyfact, bem como o volume histórico de negociação de ARTY e a capitalização de mercado.

Acompanhe o histórico de Artyfact em sua totalidade, desde o preço inicial de Artyfact até os dados de preço mais recentes de ARTY. Nossa ferramenta de histórico de preço de ARTY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel