Imagem de ARTY
ARTYArtyfact
€0.009608
-6.63%
1D

Histórico de Preços de Artyfact (ARTY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 10, 2026Sep 11, 2026€0.009561€0.01083€0.009457€0.01017€66,714€198,306
Sep 9, 2026Sep 10, 2026€0.01085€0.01179€0.009056€0.009561€67,916€213,990
Sep 8, 2026Sep 9, 2026€0.01193€0.01193€0.01003€0.01104€61,535€210,355
Sep 7, 2026Sep 8, 2026€0.01164€0.01252€0.01104€0.01197€62,082€227,405
Sep 6, 2026Sep 7, 2026€0.01222€0.01231€0.01146€0.01173€60,984€229,938
Sep 5, 2026Sep 6, 2026€0.01208€0.01257€0.01173€0.01221€61,829€236,859
Sep 4, 2026Sep 5, 2026€0.01263€0.01342€0.01202€0.01202€65,650€247,522
Sep 3, 2026Sep 4, 2026€0.01119€0.01275€0.01099€0.01263€64,341€225,045
Sep 2, 2026Sep 3, 2026€0.01337€0.01337€0.01095€0.01117€60,163€233,417
Sep 1, 2026Sep 2, 2026€0.01372€0.01374€0.01273€0.01327€62,134€259,495
Aug 31, 2026Sep 1, 2026€0.01447€0.01480€0.01323€0.01378€65,455€270,321
Aug 30, 2026Aug 31, 2026€0.01408€0.01471€0.01389€0.01452€64,286€279,364
Aug 29, 2026Aug 30, 2026€0.01509€0.01535€0.01395€0.01400€66,471€280,899
Aug 28, 2026Aug 29, 2026€0.01430€0.01535€0.01312€0.01506€65,686€272,047
Aug 27, 2026Aug 28, 2026€0.01376€0.01430€0.01312€0.01427€63,482€266,464
Aug 26, 2026Aug 27, 2026€0.01504€0.01510€0.01128€0.01379€73,701€258,827
Aug 25, 2026Aug 26, 2026€0.01847€0.01850€0.01389€0.01504€68,737€309,031
Aug 24, 2026Aug 25, 2026€0.01918€0.02166€0.01837€0.01847€72,363€375,493
Aug 23, 2026Aug 24, 2026€0.01617€0.02063€0.01589€0.01918€63,491€339,768
Aug 22, 2026Aug 23, 2026€0.01564€0.01626€0.01556€0.01617€60,336€311,150
Aug 21, 2026Aug 22, 2026€0.01540€0.01639€0.01525€0.01562€62,566€306,612
Aug 20, 2026Aug 21, 2026€0.01597€0.01607€0.01503€0.01539€61,843€307,305
Aug 19, 2026Aug 20, 2026€0.01568€0.01642€0.01528€0.01600€63,462€308,548
Aug 18, 2026Aug 19, 2026€0.01552€0.01677€0.01536€0.01568€61,839€308,063
Aug 17, 2026Aug 18, 2026€0.01578€0.01597€0.01509€0.01547€60,940€304,160
Aug 16, 2026Aug 17, 2026€0.01579€0.01585€0.01522€0.01579€61,297€303,310
Aug 15, 2026Aug 16, 2026€0.01540€0.01586€0.01528€0.01576€59,910€305,603
Aug 14, 2026Aug 15, 2026€0.01541€0.01595€0.01530€0.01536€58,973€302,617
Aug 13, 2026Aug 14, 2026€0.01568€0.01591€0.01536€0.01541€60,455€304,406
Aug 12, 2026Aug 13, 2026€0.01547€0.01601€0.01532€0.01563€62,373€305,279
Aug 11, 2026Aug 12, 2026€0.01595€0.01595€0.01525€0.01544€61,699€300,335

Obtenha uma visão geral completa do histórico de preço de Artyfact com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Artyfact — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Artyfact, bem como o volume histórico de negociação de ARTY e a capitalização de mercado.

Acompanhe o histórico de Artyfact em sua totalidade, desde o preço inicial de Artyfact até os dados de preço mais recentes de ARTY. Nossa ferramenta de histórico de preço de ARTY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel