Imagem de ARTY
ARTYArtyfact
€0.01056
-4.08%
1D

Histórico de Preços de Artyfact (ARTY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 9, 2026Sep 10, 2026€0.01083€0.01176€0.009034€0.009538€67,751€213,469
Sep 8, 2026Sep 9, 2026€0.01190€0.01190€0.01001€0.01102€61,385€209,842
Sep 7, 2026Sep 8, 2026€0.01161€0.01249€0.01101€0.01194€61,931€226,851
Sep 6, 2026Sep 7, 2026€0.01219€0.01228€0.01143€0.01170€60,836€229,378
Sep 5, 2026Sep 6, 2026€0.01205€0.01254€0.01170€0.01218€61,679€236,282
Sep 4, 2026Sep 5, 2026€0.01260€0.01339€0.01199€0.01199€65,490€246,919
Sep 3, 2026Sep 4, 2026€0.01116€0.01271€0.01097€0.01260€64,185€224,496
Sep 2, 2026Sep 3, 2026€0.01334€0.01334€0.01092€0.01114€60,017€232,849
Sep 1, 2026Sep 2, 2026€0.01369€0.01370€0.01270€0.01324€61,983€258,863
Aug 31, 2026Sep 1, 2026€0.01444€0.01477€0.01320€0.01375€65,296€269,662
Aug 30, 2026Aug 31, 2026€0.01404€0.01467€0.01385€0.01448€64,129€278,683
Aug 29, 2026Aug 30, 2026€0.01505€0.01531€0.01392€0.01396€66,309€280,215
Aug 28, 2026Aug 29, 2026€0.01426€0.01531€0.01309€0.01502€65,526€271,384
Aug 27, 2026Aug 28, 2026€0.01372€0.01427€0.01309€0.01423€63,328€265,815
Aug 26, 2026Aug 27, 2026€0.01500€0.01507€0.01125€0.01376€73,521€258,196
Aug 25, 2026Aug 26, 2026€0.01843€0.01845€0.01385€0.01500€68,570€308,278
Aug 24, 2026Aug 25, 2026€0.01913€0.02161€0.01833€0.01843€72,187€374,578
Aug 23, 2026Aug 24, 2026€0.01613€0.02058€0.01585€0.01913€63,337€338,940
Aug 22, 2026Aug 23, 2026€0.01560€0.01622€0.01552€0.01613€60,189€310,392
Aug 21, 2026Aug 22, 2026€0.01536€0.01635€0.01521€0.01559€62,414€305,865
Aug 20, 2026Aug 21, 2026€0.01593€0.01603€0.01500€0.01535€61,692€306,557
Aug 19, 2026Aug 20, 2026€0.01564€0.01638€0.01525€0.01596€63,307€307,797
Aug 18, 2026Aug 19, 2026€0.01549€0.01673€0.01532€0.01564€61,688€307,312
Aug 17, 2026Aug 18, 2026€0.01574€0.01593€0.01506€0.01544€60,792€303,419
Aug 16, 2026Aug 17, 2026€0.01576€0.01581€0.01518€0.01575€61,148€302,571
Aug 15, 2026Aug 16, 2026€0.01536€0.01582€0.01524€0.01572€59,764€304,859
Aug 14, 2026Aug 15, 2026€0.01537€0.01591€0.01526€0.01532€58,829€301,880
Aug 13, 2026Aug 14, 2026€0.01564€0.01587€0.01532€0.01537€60,308€303,665
Aug 12, 2026Aug 13, 2026€0.01543€0.01597€0.01528€0.01559€62,221€304,535
Aug 11, 2026Aug 12, 2026€0.01591€0.01591€0.01522€0.01540€61,549€299,603
Aug 10, 2026Aug 11, 2026€0.01513€0.01588€0.01498€0.01583€66,937€301,094

Obtenha uma visão geral completa do histórico de preço de Artyfact com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Artyfact — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Artyfact, bem como o volume histórico de negociação de ARTY e a capitalização de mercado.

Acompanhe o histórico de Artyfact em sua totalidade, desde o preço inicial de Artyfact até os dados de preço mais recentes de ARTY. Nossa ferramenta de histórico de preço de ARTY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel