Imagem de ARPA
ARPAARPA CHAIN
€0.008873
3.97%
1D

Histórico de Preços de ARPA CHAIN (ARPA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.008117€0.008715€0.007931€0.008701€3.37M€12.74M
Oct 29, 2026Oct 30, 2026€0.008718€0.008816€0.008110€0.008110€2.94M€13.01M
Oct 28, 2026Oct 29, 2026€0.008780€0.008849€0.008611€0.008711€2.52M€13.26M
Oct 27, 2026Oct 28, 2026€0.008754€0.008782€0.008518€0.008780€2.69M€13.21M
Oct 26, 2026Oct 27, 2026€0.008692€0.008819€0.008608€0.008736€2.85M€13.23M
Oct 25, 2026Oct 26, 2026€0.008816€0.008919€0.008578€0.008671€2.71M€13.26M
Oct 24, 2026Oct 25, 2026€0.008933€0.009014€0.008560€0.008816€2.88M€13.42M
Oct 23, 2026Oct 24, 2026€0.008957€0.009195€0.008787€0.008933€2.82M€13.77M
Oct 22, 2026Oct 23, 2026€0.009422€0.009461€0.008916€0.008953€3.15M€13.81M
Oct 21, 2026Oct 22, 2026€0.009263€0.009524€0.009252€0.009422€3.63M€14.32M
Oct 20, 2026Oct 21, 2026€0.008821€0.009269€0.008680€0.009263€2.75M€13.58M
Oct 19, 2026Oct 20, 2026€0.008935€0.008982€0.008722€0.008821€2.92M€13.45M
Oct 18, 2026Oct 19, 2026€0.009135€0.009172€0.008597€0.008928€2.69M€13.60M
Oct 17, 2026Oct 18, 2026€0.009533€0.009556€0.008997€0.009126€2.85M€14.19M
Oct 16, 2026Oct 17, 2026€0.009526€0.009649€0.009340€0.009533€3.08M€14.47M
Oct 15, 2026Oct 16, 2026€0.009558€0.009610€0.009072€0.009509€3.92M€14.25M
Oct 14, 2026Oct 15, 2026€0.009943€0.009972€0.009409€0.009560€3.54M€14.77M
Oct 13, 2026Oct 14, 2026€0.01012€0.01025€0.009656€0.009953€5.35M€15.11M
Oct 12, 2026Oct 13, 2026€0.01072€0.01072€0.01004€0.01012€9.18M€15.69M
Oct 11, 2026Oct 12, 2026€0.01074€0.01114€0.01047€0.01072€28.09M€16.39M
Oct 10, 2026Oct 11, 2026€0.01033€0.01216€0.01024€0.01070€26.64M€16.28M
Oct 9, 2026Oct 10, 2026€0.01006€0.01028€0.009748€0.01028€8.18M€15.17M
Oct 8, 2026Oct 9, 2026€0.009882€0.01068€0.009592€0.01006€7.25M€15.23M
Oct 7, 2026Oct 8, 2026€0.01075€0.01078€0.009609€0.009870€11.67M€15.28M
Oct 6, 2026Oct 7, 2026€0.01041€0.01117€0.01012€0.01079€10.85M€16.10M
Oct 5, 2026Oct 6, 2026€0.01008€0.01061€0.009967€0.01034€4.13M€15.49M
Oct 4, 2026Oct 5, 2026€0.01012€0.01028€0.01002€0.01008€5.12M€15.38M
Oct 3, 2026Oct 4, 2026€0.01016€0.01046€0.01004€0.01012€6.65M€15.46M
Oct 2, 2026Oct 3, 2026€0.009768€0.01026€0.009768€0.01016€5.20M€15.22M
Oct 1, 2026Oct 2, 2026€0.009923€0.01007€0.009650€0.009768€4.40M€15.02M
Sep 30, 2026Oct 1, 2026€0.009684€0.01027€0.009643€0.009929€3.73M€14.91M

Obtenha uma visão geral completa do histórico de preço de ARPA CHAIN com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ARPA CHAIN — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ARPA CHAIN, bem como o volume histórico de negociação de ARPA e a capitalização de mercado.

Acompanhe o histórico de ARPA CHAIN em sua totalidade, desde o preço inicial de ARPA CHAIN até os dados de preço mais recentes de ARPA. Nossa ferramenta de histórico de preço de ARPA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel