Imagem de ARNOLD
ARNOLDArnold
€0.0₅6607
0.02%
1D

Histórico de Preços de Arnold (ARNOLD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 10, 2026Oct 11, 2026€0.0₅6607€0.0₅6607€0.0₅6607€0.0₅6607€0.02946€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6607€0.0₅6607€0.0₅6607€0.0₅6607€0.02946€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6607€0.0₅6607€0.0₅6607€0.0₅6607€0.02946€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6607€0.0₅6607€0.0₅6607€0.0₅6607€0.02946€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6607€0.0₅6607€0.0₅6607€0.0₅6607€0.02946€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6607€0.0₅6607€0.0₅6607€0.0₅6607€0.02946€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6607€0.0₅6607€0.0₅6607€0.0₅6607€0.02946€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6190€0.0₅6734€0.0₅6190€0.0₅6607€0.01883€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅4288€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅4288€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅4288€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅4288€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅4288€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅4288€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅4288€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅4288€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅4288€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅4288€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅4288€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅4288€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6211€0.0₅6211€0.0₅6190€0.0₅6190€0.002554€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6235€0.0₅6235€0.0₅6166€0.0₅6211€0.04900€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5689€0.0₅6236€0.0₅5689€0.0₅6235€137.97€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€145.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€145.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€145.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€145.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€145.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€145.01€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€145.01€0.00

Obtenha uma visão geral completa do histórico de preço de Arnold com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Arnold — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Arnold, bem como o volume histórico de negociação de ARNOLD e a capitalização de mercado.

Acompanhe o histórico de Arnold em sua totalidade, desde o preço inicial de Arnold até os dados de preço mais recentes de ARNOLD. Nossa ferramenta de histórico de preço de ARNOLD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel