Imagem de AREA
AREAAreon Network
€0.006286
2.09%
1D

Histórico de Preços de Areon Network (AREA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.006126€0.006321€0.005974€0.006036€950.62€732,691
Oct 31, 2026Nov 1, 2026€0.006063€0.006135€0.006028€0.006126€1,185.60€725,403
Oct 30, 2026Oct 31, 2026€0.006128€0.006457€0.005900€0.006063€1,539.77€727,323
Oct 29, 2026Oct 30, 2026€0.006359€0.006385€0.006128€0.006128€1,969.40€751,220
Oct 28, 2026Oct 29, 2026€0.006402€0.006690€0.006225€0.006359€2,446.16€757,725
Oct 27, 2026Oct 28, 2026€0.006418€0.006485€0.006186€0.006402€1,721.96€761,798
Oct 26, 2026Oct 27, 2026€0.006456€0.006456€0.006348€0.006418€906.40€766,184
Oct 25, 2026Oct 26, 2026€0.006438€0.006502€0.006358€0.006456€2,474.96€767,052
Oct 24, 2026Oct 25, 2026€0.006215€0.006671€0.006063€0.006438€2,798.18€762,886
Oct 23, 2026Oct 24, 2026€0.006349€0.006403€0.006153€0.006215€8,991.18€753,594
Oct 22, 2026Oct 23, 2026€0.006343€0.006406€0.006179€0.006349€3,372.09€758,741
Oct 21, 2026Oct 22, 2026€0.006083€0.006591€0.006082€0.006343€1,590.50€750,375
Oct 20, 2026Oct 21, 2026€0.006401€0.006741€0.006083€0.006083€2,476.50€767,133
Oct 19, 2026Oct 20, 2026€0.006404€0.006521€0.005912€0.006401€2,056.52€762,311
Oct 18, 2026Oct 19, 2026€0.006635€0.006689€0.006262€0.006404€994.07€783,498
Oct 17, 2026Oct 18, 2026€0.006528€0.006743€0.006527€0.006635€1,333.60€789,651
Oct 16, 2026Oct 17, 2026€0.006724€0.006859€0.006170€0.006528€7,551.35€790,222
Oct 15, 2026Oct 16, 2026€0.006448€0.007009€0.005928€0.006724€11,090€775,564
Oct 14, 2026Oct 15, 2026€0.006754€0.007048€0.006438€0.006457€8,898.09€808,551
Oct 13, 2026Oct 14, 2026€0.007333€0.007334€0.006754€0.006754€11,131€840,039
Oct 12, 2026Oct 13, 2026€0.007093€0.007495€0.006797€0.007333€5,752.56€847,511
Oct 11, 2026Oct 12, 2026€0.007603€0.007772€0.006950€0.007093€11,273€858,752
Oct 10, 2026Oct 11, 2026€0.007148€0.007781€0.007066€0.007603€1,802.69€855,271
Oct 9, 2026Oct 10, 2026€0.006889€0.007220€0.006889€0.007148€4,695.61€847,336
Oct 8, 2026Oct 9, 2026€0.007079€0.007095€0.006817€0.006889€1,393.71€836,201
Oct 7, 2026Oct 8, 2026€0.007458€0.007458€0.006954€0.007079€5,001.77€856,367
Oct 6, 2026Oct 7, 2026€0.007163€0.007520€0.007162€0.007458€3,594.76€868,352
Oct 5, 2026Oct 6, 2026€0.007466€0.007466€0.007162€0.007163€12,332€881,314
Oct 4, 2026Oct 5, 2026€0.007645€0.007761€0.007403€0.007466€4,824.87€910,742
Oct 3, 2026Oct 4, 2026€0.007555€0.007771€0.007538€0.007645€1,757.38€907,679
Oct 2, 2026Oct 3, 2026€0.007456€0.007627€0.007455€0.007555€385.15€897,097

Obtenha uma visão geral completa do histórico de preço de Areon Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Areon Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Areon Network, bem como o volume histórico de negociação de AREA e a capitalização de mercado.

Acompanhe o histórico de Areon Network em sua totalidade, desde o preço inicial de Areon Network até os dados de preço mais recentes de AREA. Nossa ferramenta de histórico de preço de AREA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel