Imagem de AREA
AREAAreon Network
€0.006144
1.25%
1D

Histórico de Preços de Areon Network (AREA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.006054€0.006127€0.006019€0.006118€1,183.95€724,391
Oct 30, 2026Oct 31, 2026€0.006119€0.006448€0.005892€0.006054€1,537.62€726,308
Oct 29, 2026Oct 30, 2026€0.006350€0.006376€0.006120€0.006120€1,966.65€750,171
Oct 28, 2026Oct 29, 2026€0.006393€0.006681€0.006216€0.006350€2,442.74€756,667
Oct 27, 2026Oct 28, 2026€0.006409€0.006476€0.006177€0.006393€1,719.55€760,735
Oct 26, 2026Oct 27, 2026€0.006447€0.006447€0.006339€0.006409€905.14€765,115
Oct 25, 2026Oct 26, 2026€0.006429€0.006493€0.006349€0.006447€2,471.51€765,981
Oct 24, 2026Oct 25, 2026€0.006206€0.006662€0.006054€0.006429€2,794.27€761,821
Oct 23, 2026Oct 24, 2026€0.006341€0.006394€0.006144€0.006206€8,978.63€752,542
Oct 22, 2026Oct 23, 2026€0.006334€0.006397€0.006170€0.006341€3,367.39€757,682
Oct 21, 2026Oct 22, 2026€0.006074€0.006582€0.006073€0.006334€1,588.28€749,327
Oct 20, 2026Oct 21, 2026€0.006392€0.006731€0.006074€0.006074€2,473.05€766,062
Oct 19, 2026Oct 20, 2026€0.006395€0.006512€0.005903€0.006392€2,053.65€761,247
Oct 18, 2026Oct 19, 2026€0.006626€0.006680€0.006253€0.006395€992.68€782,404
Oct 17, 2026Oct 18, 2026€0.006518€0.006733€0.006518€0.006626€1,331.74€788,548
Oct 16, 2026Oct 17, 2026€0.006715€0.006850€0.006161€0.006518€7,540.81€789,119
Oct 15, 2026Oct 16, 2026€0.006439€0.006999€0.005920€0.006715€11,074€774,481
Oct 14, 2026Oct 15, 2026€0.006745€0.007038€0.006429€0.006448€8,885.66€807,422
Oct 13, 2026Oct 14, 2026€0.007322€0.007323€0.006744€0.006745€11,116€838,866
Oct 12, 2026Oct 13, 2026€0.007083€0.007484€0.006788€0.007322€5,744.53€846,328
Oct 11, 2026Oct 12, 2026€0.007593€0.007762€0.006941€0.007083€11,257€857,554
Oct 10, 2026Oct 11, 2026€0.007138€0.007771€0.007057€0.007592€1,800.17€854,077
Oct 9, 2026Oct 10, 2026€0.006879€0.007210€0.006879€0.007138€4,689.06€846,153
Oct 8, 2026Oct 9, 2026€0.007069€0.007085€0.006808€0.006879€1,391.76€835,033
Oct 7, 2026Oct 8, 2026€0.007447€0.007448€0.006944€0.007069€4,994.79€855,172
Oct 6, 2026Oct 7, 2026€0.007153€0.007510€0.007152€0.007447€3,589.74€867,140
Oct 5, 2026Oct 6, 2026€0.007456€0.007456€0.007152€0.007153€12,315€880,084
Oct 4, 2026Oct 5, 2026€0.007634€0.007751€0.007393€0.007456€4,818.13€909,470
Oct 3, 2026Oct 4, 2026€0.007545€0.007760€0.007527€0.007634€1,754.93€906,412
Oct 2, 2026Oct 3, 2026€0.007446€0.007617€0.007445€0.007545€384.61€895,844
Oct 1, 2026Oct 2, 2026€0.007524€0.007607€0.007444€0.007446€3,417.53€897,751

Obtenha uma visão geral completa do histórico de preço de Areon Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Areon Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Areon Network, bem como o volume histórico de negociação de AREA e a capitalização de mercado.

Acompanhe o histórico de Areon Network em sua totalidade, desde o preço inicial de Areon Network até os dados de preço mais recentes de AREA. Nossa ferramenta de histórico de preço de AREA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel