Imagem de AREA
AREAAreon Network
€0.008221
-1.72%
1D

Histórico de Preços de Areon Network (AREA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.008489€0.009125€0.008343€0.008359€13,923€1.01M
Sep 19, 2026Sep 20, 2026€0.008464€0.009134€0.008342€0.008489€8,440.73€1.01M
Sep 18, 2026Sep 19, 2026€0.009025€0.009125€0.008206€0.008464€6,731.37€1.03M
Sep 17, 2026Sep 18, 2026€0.009365€0.009452€0.008981€0.009025€2,143.46€1.11M
Sep 16, 2026Sep 17, 2026€0.009497€0.009557€0.009365€0.009365€2,490.97€1.13M
Sep 15, 2026Sep 16, 2026€0.009676€0.009677€0.009158€0.009497€1,470.80€1.15M
Sep 14, 2026Sep 15, 2026€0.009717€0.009725€0.009551€0.009676€9,169.65€1.16M
Sep 13, 2026Sep 14, 2026€0.009851€0.009875€0.009716€0.009717€2,899.69€1.17M
Sep 12, 2026Sep 13, 2026€0.009876€0.009893€0.009763€0.009851€525.66€1.17M
Sep 11, 2026Sep 12, 2026€0.009944€0.009945€0.009743€0.009876€2,455.39€1.18M
Sep 10, 2026Sep 11, 2026€0.01013€0.01013€0.009848€0.009944€15,297€1.20M
Sep 9, 2026Sep 10, 2026€0.01025€0.01036€0.009231€0.01013€18,730€1.21M
Sep 8, 2026Sep 9, 2026€0.009832€0.01029€0.009823€0.01025€9,221.60€1.20M
Sep 7, 2026Sep 8, 2026€0.009895€0.01002€0.009832€0.009832€12,991€1.19M
Sep 6, 2026Sep 7, 2026€0.009068€0.01035€0.008981€0.009895€20,212€1.11M
Sep 5, 2026Sep 6, 2026€0.008738€0.01035€0.008449€0.009068€9,484.21€1.07M
Sep 4, 2026Sep 5, 2026€0.008640€0.008824€0.008639€0.008808€955.14€1.04M
Sep 3, 2026Sep 4, 2026€0.008802€0.008880€0.008640€0.008640€8,986.78€1.05M
Sep 2, 2026Sep 3, 2026€0.008661€0.008890€0.008661€0.008802€6,947.08€1.05M
Sep 1, 2026Sep 2, 2026€0.008542€0.008769€0.008541€0.008662€11,444€1.03M
Aug 31, 2026Sep 1, 2026€0.008587€0.008873€0.008541€0.008542€7,073.70€1.03M
Aug 30, 2026Aug 31, 2026€0.008631€0.008666€0.008578€0.008587€550.28€1.03M
Aug 29, 2026Aug 30, 2026€0.008587€0.008684€0.008553€0.008631€779.74€1.03M
Aug 28, 2026Aug 29, 2026€0.008720€0.008721€0.008571€0.008587€6,066.11€1.03M
Aug 27, 2026Aug 28, 2026€0.008309€0.009121€0.008307€0.008720€3,702.21€1.01M
Aug 26, 2026Aug 27, 2026€0.008273€0.008544€0.008273€0.008309€4,860.73€1.00M
Aug 25, 2026Aug 26, 2026€0.007916€0.008370€0.007879€0.008273€7,873.29€972,247
Aug 24, 2026Aug 25, 2026€0.007732€0.008717€0.007323€0.007916€17,023€936,153
Aug 23, 2026Aug 24, 2026€0.007268€0.009125€0.006643€0.007732€10,078€852,934
Aug 22, 2026Aug 23, 2026€0.006983€0.007453€0.006582€0.007268€8,899.61€829,763
Aug 21, 2026Aug 22, 2026€0.007679€0.007679€0.006537€0.006983€9,865.91€866,990

Obtenha uma visão geral completa do histórico de preço de Areon Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Areon Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Areon Network, bem como o volume histórico de negociação de AREA e a capitalização de mercado.

Acompanhe o histórico de Areon Network em sua totalidade, desde o preço inicial de Areon Network até os dados de preço mais recentes de AREA. Nossa ferramenta de histórico de preço de AREA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel