Imagem de AREA
AREAAreon Network
€0.007111
1.70%
1D

Histórico de Preços de Areon Network (AREA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 11, 2026Oct 12, 2026€0.007584€0.007753€0.006933€0.007075€11,245€856,643
Oct 10, 2026Oct 11, 2026€0.007130€0.007762€0.007049€0.007584€1,798.26€853,169
Oct 9, 2026Oct 10, 2026€0.006872€0.007202€0.006872€0.007130€4,684.07€845,254
Oct 8, 2026Oct 9, 2026€0.007062€0.007077€0.006800€0.006872€1,390.29€834,146
Oct 7, 2026Oct 8, 2026€0.007439€0.007440€0.006937€0.007062€4,989.48€854,263
Oct 6, 2026Oct 7, 2026€0.007145€0.007502€0.007144€0.007439€3,585.93€866,218
Oct 5, 2026Oct 6, 2026€0.007448€0.007448€0.007145€0.007145€12,302€879,149
Oct 4, 2026Oct 5, 2026€0.007626€0.007742€0.007385€0.007448€4,813.01€908,504
Oct 3, 2026Oct 4, 2026€0.007537€0.007752€0.007519€0.007626€1,753.06€905,449
Oct 2, 2026Oct 3, 2026€0.007438€0.007609€0.007437€0.007537€384.20€894,893
Oct 1, 2026Oct 2, 2026€0.007516€0.007599€0.007436€0.007438€3,413.90€896,797
Sep 30, 2026Oct 1, 2026€0.007276€0.008534€0.007267€0.007516€6,216.31€892,644
Sep 29, 2026Sep 30, 2026€0.007615€0.007946€0.007232€0.007276€789.03€904,599
Sep 28, 2026Sep 29, 2026€0.007974€0.007975€0.007400€0.007615€5,429.52€914,930
Sep 27, 2026Sep 28, 2026€0.008332€0.008599€0.007608€0.007974€2,344.21€977,717
Sep 26, 2026Sep 27, 2026€0.008269€0.008680€0.008171€0.008332€4,923.44€989,669
Sep 25, 2026Sep 26, 2026€0.008090€0.008680€0.007350€0.008269€3,199.46€954,442
Sep 24, 2026Sep 25, 2026€0.008100€0.008108€0.007947€0.008090€1,636.40€966,969
Sep 23, 2026Sep 24, 2026€0.008359€0.008475€0.008100€0.008100€2,500.08€988,726
Sep 22, 2026Sep 23, 2026€0.008421€0.008528€0.008137€0.008359€1,959.23€1.00M
Sep 21, 2026Sep 22, 2026€0.008564€0.008679€0.008421€0.008421€2,652.40€1.02M
Sep 20, 2026Sep 21, 2026€0.008697€0.009348€0.008547€0.008564€14,264€1.03M
Sep 19, 2026Sep 20, 2026€0.008671€0.009358€0.008546€0.008697€8,646.93€1.03M
Sep 18, 2026Sep 19, 2026€0.009245€0.009348€0.008407€0.008671€6,895.82€1.06M
Sep 17, 2026Sep 18, 2026€0.009594€0.009683€0.009201€0.009246€2,195.82€1.13M
Sep 16, 2026Sep 17, 2026€0.009729€0.009790€0.009594€0.009594€2,551.82€1.16M
Sep 15, 2026Sep 16, 2026€0.009913€0.009913€0.009381€0.009729€1,506.74€1.17M
Sep 14, 2026Sep 15, 2026€0.009954€0.009963€0.009785€0.009913€9,393.66€1.18M
Sep 13, 2026Sep 14, 2026€0.01009€0.01012€0.009953€0.009954€2,970.53€1.20M
Sep 12, 2026Sep 13, 2026€0.01012€0.01014€0.01000€0.01009€538.50€1.20M

Obtenha uma visão geral completa do histórico de preço de Areon Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Areon Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Areon Network, bem como o volume histórico de negociação de AREA e a capitalização de mercado.

Acompanhe o histórico de Areon Network em sua totalidade, desde o preço inicial de Areon Network até os dados de preço mais recentes de AREA. Nossa ferramenta de histórico de preço de AREA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel