Imagem de ARCONA
ARCONAArcona
€0.004023
0.44%
1D

Histórico de Preços de Arcona (ARCONA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.004023€0.004023€0.004023€0.004023€2.42€61,701
Nov 11, 2026Nov 12, 2026€0.004387€0.004387€0.004018€0.004023€1.75€63,519
Nov 10, 2026Nov 11, 2026€0.004387€0.004387€0.004387€0.004387€0.3613€67,271
Nov 9, 2026Nov 10, 2026€0.004387€0.004387€0.004387€0.004387€0.3613€67,271
Nov 8, 2026Nov 9, 2026€0.004387€0.004387€0.004387€0.004387€0.3613€67,271
Nov 7, 2026Nov 8, 2026€0.004387€0.004387€0.004387€0.004387€0.3613€67,271
Nov 6, 2026Nov 7, 2026€0.004378€0.004387€0.004377€0.004387€0.3612€67,265
Nov 5, 2026Nov 6, 2026€0.003911€0.004728€0.003911€0.004378€2.02€66,732
Nov 4, 2026Nov 5, 2026€0.003911€0.003911€0.003911€0.003911€0.01173€59,982
Nov 3, 2026Nov 4, 2026€0.003911€0.003911€0.003911€0.003911€0.01173€59,982
Nov 2, 2026Nov 3, 2026€0.003895€0.003958€0.003895€0.003911€0.01176€60,108
Nov 1, 2026Nov 2, 2026€0.004504€0.004504€0.003873€0.003895€2.54€68,402
Oct 31, 2026Nov 1, 2026€0.004504€0.004504€0.004504€0.004504€2.73€69,065
Oct 30, 2026Oct 31, 2026€0.004504€0.004504€0.004504€0.004504€2.73€69,065
Oct 29, 2026Oct 30, 2026€0.004504€0.004504€0.004504€0.004504€2.73€69,065
Oct 28, 2026Oct 29, 2026€0.004504€0.004504€0.004504€0.004504€2.73€69,065
Oct 27, 2026Oct 28, 2026€0.004504€0.004504€0.004504€0.004504€2.73€69,065
Oct 26, 2026Oct 27, 2026€0.004504€0.004504€0.004504€0.004504€2.73€69,065
Oct 25, 2026Oct 26, 2026€0.004504€0.004504€0.004504€0.004504€2.73€69,065
Oct 24, 2026Oct 25, 2026€0.004504€0.004504€0.004504€0.004504€2.73€69,065
Oct 23, 2026Oct 24, 2026€0.004504€0.004504€0.004504€0.004504€2.73€69,065
Oct 22, 2026Oct 23, 2026€0.004504€0.004504€0.004504€0.004504€2.73€69,065
Oct 21, 2026Oct 22, 2026€0.004504€0.004504€0.004504€0.004504€2.73€69,065
Oct 20, 2026Oct 21, 2026€0.004504€0.004504€0.004504€0.004504€2.73€69,065
Oct 19, 2026Oct 20, 2026€0.004158€0.004519€0.004158€0.004504€1.75€67,172
Oct 18, 2026Oct 19, 2026€0.004158€0.004158€0.004158€0.004158€0.0₈2714€63,769
Oct 17, 2026Oct 18, 2026€0.004158€0.004158€0.004158€0.004158€0.0₈2714€63,769
Oct 16, 2026Oct 17, 2026€0.004158€0.004158€0.004158€0.004158€0.0₈2714€63,769
Oct 15, 2026Oct 16, 2026€0.004158€0.004158€0.004158€0.004158€0.0₈2714€63,769
Oct 14, 2026Oct 15, 2026€0.004158€0.004158€0.004158€0.004158€0.0₈2714€63,769
Oct 13, 2026Oct 14, 2026€0.004158€0.004158€0.004158€0.004158€0.0₈2714€63,769

Obtenha uma visão geral completa do histórico de preço de Arcona com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Arcona — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Arcona, bem como o volume histórico de negociação de ARCONA e a capitalização de mercado.

Acompanhe o histórico de Arcona em sua totalidade, desde o preço inicial de Arcona até os dados de preço mais recentes de ARCONA. Nossa ferramenta de histórico de preço de ARCONA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel