Imagem de ARCONA
ARCONAArcona
€0.005123
-5.96%
1D

Histórico de Preços de Arcona (ARCONA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 11, 2026Sep 12, 2026€0.005438€0.005734€0.005123€0.005123€202.06€83,482
Sep 10, 2026Sep 11, 2026€0.005106€0.005452€0.005069€0.005446€8.44€78,912
Sep 9, 2026Sep 10, 2026€0.005101€0.005354€0.005101€0.005113€1.48€79,685
Sep 8, 2026Sep 9, 2026€0.005101€0.005101€0.005101€0.005101€5.82€78,223
Sep 7, 2026Sep 8, 2026€0.005107€0.005114€0.005078€0.005101€5.82€78,214
Sep 6, 2026Sep 7, 2026€0.005360€0.005360€0.005009€0.005107€9.62€79,598
Sep 5, 2026Sep 6, 2026€0.005360€0.005360€0.005360€0.005360€3.50€82,194
Sep 4, 2026Sep 5, 2026€0.005360€0.005360€0.005360€0.005360€3.50€82,194
Sep 3, 2026Sep 4, 2026€0.005360€0.005360€0.005360€0.005360€3.50€82,194
Sep 2, 2026Sep 3, 2026€0.005469€0.005472€0.005290€0.005360€3.25€82,687
Sep 1, 2026Sep 2, 2026€0.005469€0.005469€0.005469€0.005469€2.14€83,867
Aug 31, 2026Sep 1, 2026€0.005487€0.005487€0.005426€0.005469€1.97€83,824
Aug 30, 2026Aug 31, 2026€0.005487€0.005487€0.005487€0.005487€0.4478€84,153
Aug 29, 2026Aug 30, 2026€0.005488€0.005497€0.005481€0.005487€0.4478€84,168
Aug 28, 2026Aug 29, 2026€0.005521€0.005624€0.005468€0.005488€0.1843€84,645
Aug 27, 2026Aug 28, 2026€0.005521€0.005521€0.005521€0.005521€0.01652€84,660
Aug 26, 2026Aug 27, 2026€0.005309€0.005542€0.005309€0.005521€5.19€82,909
Aug 25, 2026Aug 26, 2026€0.005309€0.005309€0.005309€0.005309€9.69€81,421
Aug 24, 2026Aug 25, 2026€0.005309€0.005309€0.005309€0.005309€9.69€81,421
Aug 23, 2026Aug 24, 2026€0.005309€0.005309€0.005309€0.005309€9.69€81,421
Aug 22, 2026Aug 23, 2026€0.005309€0.005309€0.005309€0.005309€9.69€81,421
Aug 21, 2026Aug 22, 2026€0.005243€0.005309€0.005243€0.005309€9.68€81,324
Aug 20, 2026Aug 21, 2026€0.004338€0.005245€0.004338€0.005243€1.92€66,956
Aug 19, 2026Aug 20, 2026€0.004350€0.004350€0.004328€0.004338€1.68€66,533
Aug 18, 2026Aug 19, 2026€0.004338€0.004350€0.004303€0.004350€6.96€66,333
Aug 17, 2026Aug 18, 2026€0.004227€0.004350€0.004218€0.004338€176.11€65,701
Aug 16, 2026Aug 17, 2026€0.004224€0.004243€0.004200€0.004228€234.00€64,726
Aug 15, 2026Aug 16, 2026€0.004623€0.004822€0.004224€0.004225€120.42€73,411
Aug 14, 2026Aug 15, 2026€0.003626€0.004624€0.003626€0.004623€91.13€60,418
Aug 13, 2026Aug 14, 2026€0.003624€0.003626€0.003624€0.003626€3.31€55,600
Aug 12, 2026Aug 13, 2026€0.003625€0.003691€0.003625€0.003626€8.43€55,953

Obtenha uma visão geral completa do histórico de preço de Arcona com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Arcona — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Arcona, bem como o volume histórico de negociação de ARCONA e a capitalização de mercado.

Acompanhe o histórico de Arcona em sua totalidade, desde o preço inicial de Arcona até os dados de preço mais recentes de ARCONA. Nossa ferramenta de histórico de preço de ARCONA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel