Imagem de ARCONA
ARCONAArcona
€0.004444
0.18%
1D

Histórico de Preços de Arcona (ARCONA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 23, 2026Oct 24, 2026€0.004444€0.004444€0.004444€0.004444€2.69€68,148
Oct 22, 2026Oct 23, 2026€0.004444€0.004444€0.004444€0.004444€2.69€68,148
Oct 21, 2026Oct 22, 2026€0.004444€0.004444€0.004444€0.004444€2.69€68,148
Oct 20, 2026Oct 21, 2026€0.004444€0.004444€0.004444€0.004444€2.69€68,148
Oct 19, 2026Oct 20, 2026€0.004103€0.004459€0.004103€0.004444€1.72€66,280
Oct 18, 2026Oct 19, 2026€0.004103€0.004103€0.004103€0.004103€0.0₈2678€62,923
Oct 17, 2026Oct 18, 2026€0.004103€0.004103€0.004103€0.004103€0.0₈2678€62,923
Oct 16, 2026Oct 17, 2026€0.004103€0.004103€0.004103€0.004103€0.0₈2678€62,923
Oct 15, 2026Oct 16, 2026€0.004103€0.004103€0.004103€0.004103€0.0₈2678€62,923
Oct 14, 2026Oct 15, 2026€0.004103€0.004103€0.004103€0.004103€0.0₈2678€62,923
Oct 13, 2026Oct 14, 2026€0.004103€0.004103€0.004103€0.004103€0.0₈2678€62,923
Oct 12, 2026Oct 13, 2026€0.004103€0.004103€0.004103€0.004103€0.0₈2350€62,923
Oct 11, 2026Oct 12, 2026€0.004103€0.004103€0.004103€0.004103€0.0₈2306€62,923
Oct 10, 2026Oct 11, 2026€0.004103€0.004103€0.004103€0.004103€0.0₈2306€62,923
Oct 9, 2026Oct 10, 2026€0.004103€0.004103€0.004103€0.004103€0.0₈2306€62,923
Oct 8, 2026Oct 9, 2026€0.004103€0.004103€0.004103€0.004103€0.0₈2306€62,923
Oct 7, 2026Oct 8, 2026€0.004103€0.004103€0.004103€0.004103€0.0₈2306€62,923
Oct 6, 2026Oct 7, 2026€0.004102€0.004106€0.004101€0.004103€0.0₈2306€62,924
Oct 5, 2026Oct 6, 2026€0.004071€0.004114€0.004071€0.004102€2.18€62,632
Oct 4, 2026Oct 5, 2026€0.004071€0.004071€0.004071€0.004071€4.69€62,437
Oct 3, 2026Oct 4, 2026€0.004071€0.004071€0.004071€0.004071€4.69€62,437
Oct 2, 2026Oct 3, 2026€0.004116€0.004200€0.004064€0.004071€185.32€63,110
Oct 1, 2026Oct 2, 2026€0.004116€0.004116€0.004116€0.004116€333.90€63,122
Sep 30, 2026Oct 1, 2026€0.004116€0.004116€0.004116€0.004116€333.90€63,122
Sep 29, 2026Sep 30, 2026€0.004116€0.004116€0.004116€0.004116€333.90€63,122
Sep 28, 2026Sep 29, 2026€0.004116€0.004116€0.004116€0.004116€333.90€63,122
Sep 27, 2026Sep 28, 2026€0.004102€0.004143€0.004089€0.004116€334.54€63,133
Sep 26, 2026Sep 27, 2026€0.004661€0.004710€0.004077€0.004102€116.55€69,596
Sep 25, 2026Sep 26, 2026€0.004661€0.004661€0.004661€0.004661€94.57€71,484
Sep 24, 2026Sep 25, 2026€0.004661€0.004661€0.004661€0.004661€94.57€71,484

Obtenha uma visão geral completa do histórico de preço de Arcona com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Arcona — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Arcona, bem como o volume histórico de negociação de ARCONA e a capitalização de mercado.

Acompanhe o histórico de Arcona em sua totalidade, desde o preço inicial de Arcona até os dados de preço mais recentes de ARCONA. Nossa ferramenta de histórico de preço de ARCONA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel