Imagem de ARA
ARAAra
€0.0₈7309
-0.01%
1D

Histórico de Preços de Ara (ARA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Sep 7, 2026Sep 8, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Sep 3, 2026Sep 4, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Sep 2, 2026Sep 3, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Sep 1, 2026Sep 2, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Aug 31, 2026Sep 1, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Aug 30, 2026Aug 31, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Aug 28, 2026Aug 29, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Aug 27, 2026Aug 28, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Aug 26, 2026Aug 27, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Aug 25, 2026Aug 26, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Aug 24, 2026Aug 25, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Aug 23, 2026Aug 24, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Aug 22, 2026Aug 23, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Aug 21, 2026Aug 22, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Aug 20, 2026Aug 21, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Aug 19, 2026Aug 20, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Aug 18, 2026Aug 19, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Aug 17, 2026Aug 18, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Aug 16, 2026Aug 17, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Aug 15, 2026Aug 16, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Aug 14, 2026Aug 15, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00
Aug 13, 2026Aug 14, 2026€0.0₈7309€0.0₈7309€0.0₈7309€0.0₈7309€123.24€0.00

Obtenha uma visão geral completa do histórico de preço de Ara com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ara — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ara, bem como o volume histórico de negociação de ARA e a capitalização de mercado.

Acompanhe o histórico de Ara em sua totalidade, desde o preço inicial de Ara até os dados de preço mais recentes de ARA. Nossa ferramenta de histórico de preço de ARA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel