Imagem de APE
APEApe token
€0.0₇5059
0.34%
1D

Histórico de Preços de Ape token (APE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₇5059€0.0₇5059€0.0₇5059€0.0₇5059€2.28€0.00
Oct 31, 2026Nov 1, 2026€0.0₇5059€0.0₇5059€0.0₇5059€0.0₇5059€2.28€0.00
Oct 30, 2026Oct 31, 2026€0.0₇5059€0.0₇5059€0.0₇5059€0.0₇5059€2.28€0.00
Oct 29, 2026Oct 30, 2026€0.0₇5059€0.0₇5059€0.0₇5059€0.0₇5059€2.28€0.00
Oct 28, 2026Oct 29, 2026€0.0₇5059€0.0₇5059€0.0₇5059€0.0₇5059€2.28€0.00
Oct 27, 2026Oct 28, 2026€0.0₇5059€0.0₇5059€0.0₇5059€0.0₇5059€2.28€0.00
Oct 26, 2026Oct 27, 2026€0.0₇5059€0.0₇5059€0.0₇5059€0.0₇5059€2.28€0.00
Oct 25, 2026Oct 26, 2026€0.0₇5059€0.0₇5059€0.0₇5059€0.0₇5059€2.28€0.00
Oct 24, 2026Oct 25, 2026€0.0₇5070€0.0₇5073€0.0₇5059€0.0₇5059€2.28€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5755€0.0₇5755€0.0₇5067€0.0₇5070€11.68€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5755€0.0₇5755€0.0₇5755€0.0₇5755€19.73€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5755€0.0₇5755€0.0₇5755€0.0₇5755€19.73€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5755€0.0₇5755€0.0₇5755€0.0₇5755€19.73€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5755€0.0₇5755€0.0₇5755€0.0₇5755€19.73€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5755€0.0₇5755€0.0₇5755€0.0₇5755€19.73€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5755€0.0₇5755€0.0₇5755€0.0₇5755€19.73€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5755€0.0₇5755€0.0₇5755€0.0₇5755€19.73€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5755€0.0₇5755€0.0₇5755€0.0₇5755€19.73€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5755€0.0₇5755€0.0₇5755€0.0₇5755€19.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5755€0.0₇5755€0.0₇5755€0.0₇5755€19.73€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5755€0.0₇5755€0.0₇5755€0.0₇5755€19.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5755€0.0₇5755€0.0₇5755€0.0₇5755€19.73€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5755€0.0₇5755€0.0₇5755€0.0₇5755€19.73€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5755€0.0₇5755€0.0₇5755€0.0₇5755€19.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5755€0.0₇5755€0.0₇5755€0.0₇5755€19.73€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5755€0.0₇5755€0.0₇5755€0.0₇5755€19.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5755€0.0₇5755€0.0₇5755€0.0₇5755€19.73€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5755€0.0₇5755€0.0₇5755€0.0₇5755€19.73€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5730€0.0₇5756€0.0₇5730€0.0₇5755€8.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5730€0.0₇5730€0.0₇5730€0.0₇5730€3.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5730€0.0₇5730€0.0₇5730€0.0₇5730€3.92€0.00

Obtenha uma visão geral completa do histórico de preço de Ape token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ape token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ape token, bem como o volume histórico de negociação de APE e a capitalização de mercado.

Acompanhe o histórico de Ape token em sua totalidade, desde o preço inicial de Ape token até os dados de preço mais recentes de APE. Nossa ferramenta de histórico de preço de APE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel