Imagem de APARTMENT
APARTMENTApartment
€0.0₁₃2977
0.11%
1D

Histórico de Preços de Apartment (APARTMENT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.0₁₃2977€0.0₁₃2977€0.0₁₃2977€0.0₁₃2977€4.35€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2972€0.0₁₃2977€0.0₁₃2972€0.0₁₃2977€4.34€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3117€0.0₁₃3117€0.0₁₃2972€0.0₁₃2972€4.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3117€0.0₁₃3117€0.0₁₃3117€0.0₁₃3117€4.61€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3111€0.0₁₃3119€0.0₁₃3111€0.0₁₃3117€4.89€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3073€0.0₁₃3111€0.0₁₃3073€0.0₁₃3111€3.96€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3338€0.0₁₃3338€0.0₁₃3073€0.0₁₃3073€22.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3338€0.0₁₃3338€0.0₁₃3338€0.0₁₃3338€35.46€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3338€0.0₁₃3338€0.0₁₃3338€0.0₁₃3338€35.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3282€0.0₁₃3338€0.0₁₃3282€0.0₁₃3338€72.88€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3646€0.0₁₃3680€0.0₁₃3282€0.0₁₃3282€205.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2690€0.0₁₃3646€0.0₁₃2638€0.0₁₃3646€74.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1830€0.0₁₃2786€0.0₁₃1830€0.0₁₃2690€6.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1830€0.0₁₃1830€0.0₁₃1830€0.0₁₃1830€39.40€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1830€0.0₁₃1830€0.0₁₃1830€0.0₁₃1830€39.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1578€0.0₁₃1841€0.0₁₃1578€0.0₁₃1830€35.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.01150€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.01150€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.01150€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.01150€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.01150€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.01150€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.01150€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.01150€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.01150€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.01150€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.01150€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.01150€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.01150€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.01150€0.00

Obtenha uma visão geral completa do histórico de preço de Apartment com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Apartment — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Apartment, bem como o volume histórico de negociação de APARTMENT e a capitalização de mercado.

Acompanhe o histórico de Apartment em sua totalidade, desde o preço inicial de Apartment até os dados de preço mais recentes de APARTMENT. Nossa ferramenta de histórico de preço de APARTMENT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel