Imagem de ANKRETH
ANKRETHankrETH
€2,472.75
-0.75%
1D

Histórico de Preços de ankrETH (ANKRETH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 7, 2026Nov 8, 2026€2,492.59€2,492.59€2,492.59€2,492.59€0.04022€32.12M
Nov 6, 2026Nov 7, 2026€2,492.59€2,492.59€2,492.59€2,492.59€0.04022€32.12M
Nov 5, 2026Nov 6, 2026€2,492.59€2,492.59€2,492.59€2,492.59€0.04022€32.12M
Nov 4, 2026Nov 5, 2026€2,492.59€2,492.59€2,492.59€2,492.59€0.04022€32.12M
Nov 3, 2026Nov 4, 2026€2,492.81€2,492.99€2,492.20€2,492.59€0.04022€32.12M
Nov 2, 2026Nov 3, 2026€2,479.55€2,493.80€2,479.55€2,492.81€0.7989€31.97M
Nov 1, 2026Nov 2, 2026€2,479.55€2,479.55€2,479.55€2,479.55€0.8848€31.95M
Oct 31, 2026Nov 1, 2026€2,482.62€2,493.64€2,469.37€2,479.55€1.76€31.95M
Oct 30, 2026Oct 31, 2026€2,526.68€2,526.68€2,431.67€2,485.81€136.53€31.87M
Oct 29, 2026Oct 30, 2026€2,594.48€2,602.80€2,525.94€2,525.94€541.02€33.02M
Oct 28, 2026Oct 29, 2026€2,590.83€2,605.09€2,563.80€2,594.27€539.27€33.37M
Oct 27, 2026Oct 28, 2026€2,558.37€2,590.25€2,553.58€2,589.54€42.40€33.07M
Oct 26, 2026Oct 27, 2026€2,558.37€2,558.37€2,558.37€2,558.37€35.14€32.96M
Oct 25, 2026Oct 26, 2026€2,558.37€2,558.37€2,558.37€2,558.37€35.14€32.96M
Oct 24, 2026Oct 25, 2026€2,635.78€2,635.78€2,558.37€2,558.37€29.27€33.54M
Oct 23, 2026Oct 24, 2026€2,710.14€2,710.14€2,634.78€2,635.78€123.07€34.76M
Oct 22, 2026Oct 23, 2026€2,710.14€2,710.14€2,710.14€2,710.14€152.21€34.92M
Oct 21, 2026Oct 22, 2026€2,713.08€2,718.26€2,710.14€2,710.14€152.24€34.93M
Oct 20, 2026Oct 21, 2026€2,657.88€2,713.75€2,634.84€2,713.08€505.75€34.40M
Oct 19, 2026Oct 20, 2026€2,629.91€2,691.67€2,629.91€2,657.88€750.11€34.32M
Oct 18, 2026Oct 19, 2026€2,637.67€2,658.55€2,584.89€2,631.07€3,360.79€33.95M
Oct 17, 2026Oct 18, 2026€2,722.01€2,722.01€2,637.55€2,638.60€1,018.33€34.68M
Oct 16, 2026Oct 17, 2026€2,771.07€2,771.07€2,704.16€2,722.01€4.88€35.32M
Oct 15, 2026Oct 16, 2026€2,771.07€2,771.07€2,771.07€2,771.07€4.82€35.71M
Oct 14, 2026Oct 15, 2026€2,771.07€2,771.07€2,771.07€2,771.07€4.82€35.71M
Oct 13, 2026Oct 14, 2026€2,722.40€2,790.77€2,700.46€2,771.07€4.80€35.59M
Oct 12, 2026Oct 13, 2026€2,678.63€2,824.84€2,678.63€2,728.05€39.79€35.74M
Oct 11, 2026Oct 12, 2026€2,678.63€2,678.63€2,678.63€2,678.63€0.02643€34.51M
Oct 10, 2026Oct 11, 2026€2,678.63€2,678.63€2,678.63€2,678.63€0.02643€34.51M
Oct 9, 2026Oct 10, 2026€2,678.63€2,678.63€2,678.63€2,678.63€0.02643€34.51M
Oct 8, 2026Oct 9, 2026€2,797.22€2,805.15€2,645.13€2,678.63€0.02709€35.37M

Obtenha uma visão geral completa do histórico de preço de ankrETH com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ankrETH — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ankrETH, bem como o volume histórico de negociação de ANKRETH e a capitalização de mercado.

Acompanhe o histórico de ankrETH em sua totalidade, desde o preço inicial de ankrETH até os dados de preço mais recentes de ANKRETH. Nossa ferramenta de histórico de preço de ANKRETH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel