Imagem de ANKRETH
ANKRETHankrETH
€2,756.03
-0.75%
1D

Histórico de Preços de ankrETH (ANKRETH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€2,756.03€2,756.03€2,756.03€2,756.03€4.79€35.51M
Oct 13, 2026Oct 14, 2026€2,707.62€2,775.63€2,685.81€2,756.03€4.77€35.40M
Oct 12, 2026Oct 13, 2026€2,664.10€2,809.51€2,664.10€2,713.25€39.57€35.55M
Oct 11, 2026Oct 12, 2026€2,664.10€2,664.10€2,664.10€2,664.10€0.02628€34.33M
Oct 10, 2026Oct 11, 2026€2,664.10€2,664.10€2,664.10€2,664.10€0.02628€34.33M
Oct 9, 2026Oct 10, 2026€2,664.10€2,664.10€2,664.10€2,664.10€0.02628€34.33M
Oct 8, 2026Oct 9, 2026€2,782.04€2,789.93€2,630.78€2,664.10€0.02694€35.18M
Oct 7, 2026Oct 8, 2026€2,966.60€2,966.60€2,738.20€2,782.04€1,872.21€36.37M
Oct 6, 2026Oct 7, 2026€2,944.46€2,974.56€2,944.46€2,966.60€2,265.12€38.03M
Oct 5, 2026Oct 6, 2026€2,944.46€2,944.46€2,944.46€2,944.46€532.83€37.94M
Oct 4, 2026Oct 5, 2026€2,944.46€2,944.46€2,944.46€2,944.46€532.83€37.94M
Oct 3, 2026Oct 4, 2026€2,944.46€2,944.46€2,944.46€2,944.46€532.83€37.94M
Oct 2, 2026Oct 3, 2026€2,944.46€2,944.46€2,944.46€2,944.46€532.83€37.94M
Oct 1, 2026Oct 2, 2026€2,981.67€2,981.67€2,932.25€2,944.46€297.85€38.14M
Sep 30, 2026Oct 1, 2026€2,981.67€2,981.67€2,981.67€2,981.67€0.2537€38.42M
Sep 29, 2026Sep 30, 2026€2,944.58€2,981.67€2,928.26€2,981.67€0.2526€38.25M
Sep 28, 2026Sep 29, 2026€2,959.79€2,959.79€2,940.85€2,944.58€25.07€38.13M
Sep 27, 2026Sep 28, 2026€2,959.79€2,959.79€2,959.79€2,959.79€26.34€38.14M
Sep 26, 2026Sep 27, 2026€2,959.79€2,959.79€2,959.79€2,959.79€26.34€38.14M
Sep 25, 2026Sep 26, 2026€2,952.34€2,960.38€2,952.34€2,959.79€26.34€38.13M
Sep 24, 2026Sep 25, 2026€2,945.88€2,965.97€2,908.73€2,952.22€2,724.29€37.98M
Sep 23, 2026Sep 24, 2026€2,652.76€2,997.67€2,652.76€2,945.29€3,503.69€35.88M
Sep 22, 2026Sep 23, 2026€2,652.76€2,652.76€2,652.76€2,652.76€1.11€34.18M
Sep 21, 2026Sep 22, 2026€2,887.72€2,931.40€2,652.76€2,652.76€12.83€34.62M
Sep 20, 2026Sep 21, 2026€2,640.13€2,892.22€2,577.28€2,881.94€29.00€34.70M
Sep 19, 2026Sep 20, 2026€2,857.67€2,861.87€2,605.14€2,640.13€10.78€35.70M
Sep 18, 2026Sep 19, 2026€2,684.29€2,864.33€2,677.57€2,857.67€14.62€35.58M
Sep 17, 2026Sep 18, 2026€2,624.24€2,725.45€2,624.24€2,684.29€21.82€34.41M
Sep 16, 2026Sep 17, 2026€2,638.25€2,645.39€2,624.24€2,624.24€43.61€33.83M
Sep 15, 2026Sep 16, 2026€2,778.85€2,778.85€2,629.81€2,638.25€179.75€34.85M

Obtenha uma visão geral completa do histórico de preço de ankrETH com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ankrETH — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ankrETH, bem como o volume histórico de negociação de ANKRETH e a capitalização de mercado.

Acompanhe o histórico de ankrETH em sua totalidade, desde o preço inicial de ankrETH até os dados de preço mais recentes de ANKRETH. Nossa ferramenta de histórico de preço de ANKRETH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel