Imagem de ANKR
ANKRAnkr Network
€0.004105
-2.34%
1D

Histórico de Preços de Ankr Network (ANKR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 12, 2026Oct 13, 2026€0.004330€0.004338€0.004018€0.004027€6.72M€42.31M
Oct 11, 2026Oct 12, 2026€0.004335€0.004365€0.004243€0.004339€6.25M€43.03M
Oct 10, 2026Oct 11, 2026€0.004387€0.004421€0.004279€0.004334€7.90M€43.46M
Oct 9, 2026Oct 10, 2026€0.004066€0.004402€0.004035€0.004385€7.55M€41.59M
Oct 8, 2026Oct 9, 2026€0.004236€0.004236€0.003959€0.004078€7.36M€41.20M
Oct 7, 2026Oct 8, 2026€0.004371€0.004372€0.004077€0.004228€6.76M€41.79M
Oct 6, 2026Oct 7, 2026€0.004537€0.004546€0.004344€0.004371€7.39M€44.30M
Oct 5, 2026Oct 6, 2026€0.004432€0.004583€0.004360€0.004527€6.52M€44.35M
Oct 4, 2026Oct 5, 2026€0.004408€0.004456€0.004369€0.004432€6.27M€44.11M
Oct 3, 2026Oct 4, 2026€0.004419€0.004488€0.004328€0.004403€6.59M€43.98M
Oct 2, 2026Oct 3, 2026€0.004411€0.004537€0.004304€0.004410€6.66M€44.41M
Oct 1, 2026Oct 2, 2026€0.004449€0.004454€0.004314€0.004411€6.85M€43.85M
Sep 30, 2026Oct 1, 2026€0.004318€0.004488€0.004301€0.004449€6.79M€43.81M
Sep 29, 2026Sep 30, 2026€0.004456€0.004490€0.004304€0.004317€6.92M€43.94M
Sep 28, 2026Sep 29, 2026€0.004619€0.004635€0.004336€0.004456€6.25M€44.41M
Sep 27, 2026Sep 28, 2026€0.004596€0.004734€0.004527€0.004619€9.89M€46.00M
Sep 26, 2026Sep 27, 2026€0.004535€0.004683€0.004495€0.004597€6.90M€46.05M
Sep 25, 2026Sep 26, 2026€0.004384€0.004523€0.004362€0.004523€10.91M€44.57M
Sep 24, 2026Sep 25, 2026€0.004311€0.004425€0.004223€0.004384€6.64M€43.29M
Sep 23, 2026Sep 24, 2026€0.004627€0.004656€0.004264€0.004311€6.96M€44.84M
Sep 22, 2026Sep 23, 2026€0.004431€0.004638€0.004423€0.004627€7.73M€45.21M
Sep 21, 2026Sep 22, 2026€0.004301€0.004475€0.004269€0.004418€7.46M€43.82M
Sep 20, 2026Sep 21, 2026€0.004422€0.004446€0.004144€0.004301€7.30M€42.71M
Sep 19, 2026Sep 20, 2026€0.004383€0.004413€0.004266€0.004413€7.41M€43.45M
Sep 18, 2026Sep 19, 2026€0.004035€0.004407€0.004014€0.004384€6.74M€42.09M
Sep 17, 2026Sep 18, 2026€0.003985€0.004035€0.003925€0.004035€7.15M€39.78M
Sep 16, 2026Sep 17, 2026€0.004018€0.004031€0.003811€0.003985€8.14M€39.26M
Sep 15, 2026Sep 16, 2026€0.004264€0.004343€0.003962€0.004018€11.14M€41.44M
Sep 14, 2026Sep 15, 2026€0.004190€0.004326€0.004064€0.004247€20.59M€42.01M
Sep 13, 2026Sep 14, 2026€0.003899€0.004435€0.003899€0.004191€16.43M€41.22M

Obtenha uma visão geral completa do histórico de preço de Ankr Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ankr Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ankr Network, bem como o volume histórico de negociação de ANKR e a capitalização de mercado.

Acompanhe o histórico de Ankr Network em sua totalidade, desde o preço inicial de Ankr Network até os dados de preço mais recentes de ANKR. Nossa ferramenta de histórico de preço de ANKR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel