Imagem de ANKR
ANKRAnkr Network
€0.003495
4.88%
1D

Histórico de Preços de Ankr Network (ANKR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.003485€0.003532€0.003304€0.003427€7.61M€34.14M
Nov 2, 2026Nov 3, 2026€0.003470€0.003498€0.003397€0.003485€5.78M€34.35M
Nov 1, 2026Nov 2, 2026€0.003527€0.003557€0.003414€0.003470€6.26M€34.87M
Oct 31, 2026Nov 1, 2026€0.003386€0.003527€0.003381€0.003527€7.53M€34.59M
Oct 30, 2026Oct 31, 2026€0.003375€0.003395€0.002958€0.003387€10.13M€32.76M
Oct 29, 2026Oct 30, 2026€0.003649€0.003688€0.003375€0.003375€6.97M€35.61M
Oct 28, 2026Oct 29, 2026€0.003588€0.003674€0.003529€0.003649€6.45M€35.96M
Oct 27, 2026Oct 28, 2026€0.003637€0.003654€0.003536€0.003588€7.37M€35.95M
Oct 26, 2026Oct 27, 2026€0.003674€0.003692€0.003501€0.003637€16.54M€35.87M
Oct 25, 2026Oct 26, 2026€0.003824€0.004272€0.003649€0.003674€21.99M€38.34M
Oct 24, 2026Oct 25, 2026€0.003773€0.003886€0.003680€0.003815€7.45M€37.72M
Oct 23, 2026Oct 24, 2026€0.003665€0.003870€0.003649€0.003773€6.92M€37.64M
Oct 22, 2026Oct 23, 2026€0.003819€0.003841€0.003639€0.003665€7.26M€37.05M
Oct 21, 2026Oct 22, 2026€0.003755€0.003880€0.003723€0.003819€7.35M€37.94M
Oct 20, 2026Oct 21, 2026€0.003690€0.003774€0.003641€0.003765€6.72M€36.98M
Oct 19, 2026Oct 20, 2026€0.003612€0.003721€0.003599€0.003696€7.00M€36.48M
Oct 18, 2026Oct 19, 2026€0.003738€0.003746€0.003486€0.003613€6.57M€36.38M
Oct 17, 2026Oct 18, 2026€0.003913€0.003914€0.003674€0.003733€6.39M€38.05M
Oct 16, 2026Oct 17, 2026€0.003918€0.004010€0.003826€0.003914€6.99M€39.25M
Oct 15, 2026Oct 16, 2026€0.003967€0.003974€0.003713€0.003918€7.60M€38.55M
Oct 14, 2026Oct 15, 2026€0.004089€0.004146€0.003905€0.003958€6.81M€40.12M
Oct 13, 2026Oct 14, 2026€0.004009€0.004124€0.003901€0.004091€7.52M€40.44M
Oct 12, 2026Oct 13, 2026€0.004314€0.004322€0.004003€0.004013€6.69M€42.16M
Oct 11, 2026Oct 12, 2026€0.004319€0.004349€0.004227€0.004323€6.23M€42.87M
Oct 10, 2026Oct 11, 2026€0.004371€0.004405€0.004264€0.004318€7.87M€43.30M
Oct 9, 2026Oct 10, 2026€0.004051€0.004386€0.004020€0.004369€7.52M€41.44M
Oct 8, 2026Oct 9, 2026€0.004221€0.004221€0.003945€0.004063€7.33M€41.05M
Oct 7, 2026Oct 8, 2026€0.004355€0.004356€0.004062€0.004212€6.74M€41.63M
Oct 6, 2026Oct 7, 2026€0.004520€0.004529€0.004328€0.004355€7.36M€44.14M
Oct 5, 2026Oct 6, 2026€0.004416€0.004566€0.004343€0.004510€6.50M€44.18M
Oct 4, 2026Oct 5, 2026€0.004391€0.004439€0.004353€0.004415€6.25M€43.95M

Obtenha uma visão geral completa do histórico de preço de Ankr Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ankr Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ankr Network, bem como o volume histórico de negociação de ANKR e a capitalização de mercado.

Acompanhe o histórico de Ankr Network em sua totalidade, desde o preço inicial de Ankr Network até os dados de preço mais recentes de ANKR. Nossa ferramenta de histórico de preço de ANKR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel