Imagem de AGLA
AGLAAngola
€0.0₅2438
0.04%
1D

Histórico de Preços de Angola (AGLA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Sep 18, 2026Sep 19, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Sep 17, 2026Sep 18, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Sep 16, 2026Sep 17, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Sep 15, 2026Sep 16, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Sep 14, 2026Sep 15, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Sep 13, 2026Sep 14, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Sep 12, 2026Sep 13, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Sep 11, 2026Sep 12, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Sep 10, 2026Sep 11, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Sep 9, 2026Sep 10, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Sep 8, 2026Sep 9, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Sep 7, 2026Sep 8, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Sep 6, 2026Sep 7, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Sep 5, 2026Sep 6, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Sep 4, 2026Sep 5, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Sep 3, 2026Sep 4, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Sep 2, 2026Sep 3, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Sep 1, 2026Sep 2, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Aug 31, 2026Sep 1, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Aug 30, 2026Aug 31, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Aug 29, 2026Aug 30, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Aug 28, 2026Aug 29, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Aug 27, 2026Aug 28, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Aug 26, 2026Aug 27, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Aug 25, 2026Aug 26, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Aug 24, 2026Aug 25, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Aug 23, 2026Aug 24, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Aug 22, 2026Aug 23, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Aug 21, 2026Aug 22, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11
Aug 20, 2026Aug 21, 2026€0.0₅2438€0.0₅2438€0.0₅2438€0.0₅2438€5,145.98€1,159.11

Obtenha uma visão geral completa do histórico de preço de Angola com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Angola — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Angola, bem como o volume histórico de negociação de AGLA e a capitalização de mercado.

Acompanhe o histórico de Angola em sua totalidade, desde o preço inicial de Angola até os dados de preço mais recentes de AGLA. Nossa ferramenta de histórico de preço de AGLA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel