Imagem de AGLA
AGLAAngola
€0.0₅2491
-0.09%
1D

Histórico de Preços de Angola (AGLA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Oct 14, 2026Oct 15, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Oct 13, 2026Oct 14, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Oct 12, 2026Oct 13, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Oct 11, 2026Oct 12, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Oct 10, 2026Oct 11, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Oct 9, 2026Oct 10, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Oct 8, 2026Oct 9, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Oct 7, 2026Oct 8, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Oct 6, 2026Oct 7, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Oct 5, 2026Oct 6, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Oct 4, 2026Oct 5, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Oct 3, 2026Oct 4, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Oct 2, 2026Oct 3, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Oct 1, 2026Oct 2, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Sep 30, 2026Oct 1, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Sep 29, 2026Sep 30, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Sep 28, 2026Sep 29, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Sep 27, 2026Sep 28, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Sep 26, 2026Sep 27, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Sep 25, 2026Sep 26, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Sep 24, 2026Sep 25, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Sep 23, 2026Sep 24, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Sep 22, 2026Sep 23, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Sep 21, 2026Sep 22, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Sep 20, 2026Sep 21, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Sep 19, 2026Sep 20, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Sep 18, 2026Sep 19, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Sep 17, 2026Sep 18, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13
Sep 16, 2026Sep 17, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.08€1,184.13

Obtenha uma visão geral completa do histórico de preço de Angola com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Angola — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Angola, bem como o volume histórico de negociação de AGLA e a capitalização de mercado.

Acompanhe o histórico de Angola em sua totalidade, desde o preço inicial de Angola até os dados de preço mais recentes de AGLA. Nossa ferramenta de histórico de preço de AGLA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel