Imagem de AGLA
AGLAAngola
€0.0₅2514
0.16%
1D

Histórico de Preços de Angola (AGLA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 26, 2026Oct 27, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 25, 2026Oct 26, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 24, 2026Oct 25, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 23, 2026Oct 24, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 22, 2026Oct 23, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 21, 2026Oct 22, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 20, 2026Oct 21, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 19, 2026Oct 20, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 18, 2026Oct 19, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 17, 2026Oct 18, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 16, 2026Oct 17, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 15, 2026Oct 16, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 14, 2026Oct 15, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 13, 2026Oct 14, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 12, 2026Oct 13, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 11, 2026Oct 12, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 10, 2026Oct 11, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 9, 2026Oct 10, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 8, 2026Oct 9, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 7, 2026Oct 8, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 6, 2026Oct 7, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 5, 2026Oct 6, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 4, 2026Oct 5, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 3, 2026Oct 4, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 2, 2026Oct 3, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Oct 1, 2026Oct 2, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Sep 30, 2026Oct 1, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Sep 29, 2026Sep 30, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32
Sep 28, 2026Sep 29, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€5,306.72€1,195.32

Obtenha uma visão geral completa do histórico de preço de Angola com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Angola — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Angola, bem como o volume histórico de negociação de AGLA e a capitalização de mercado.

Acompanhe o histórico de Angola em sua totalidade, desde o preço inicial de Angola até os dados de preço mais recentes de AGLA. Nossa ferramenta de histórico de preço de AGLA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel