Imagem de ANGLERFISH
ANGLERFISHANGLERFISH
€0.0₅3178
-0.47%
1D

Histórico de Preços de ANGLERFISH (ANGLERFISH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€0.07417€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€0.07417€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€0.07417€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€0.07417€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€0.07417€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€0.07417€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€0.07417€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€0.07417€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€0.07417€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€0.07417€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€0.07417€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€0.07417€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€0.07417€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€0.07417€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3154€0.0₅3315€0.0₅3081€0.0₅3178€0.1354€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3503€0.0₅3503€0.0₅3114€0.0₅3152€0.1775€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€0.005523€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€0.005523€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€0.005523€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€0.005523€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€0.005523€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€0.005523€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€0.005523€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€0.005523€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€0.005523€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€0.005523€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€0.005523€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€0.005523€0.00

Obtenha uma visão geral completa do histórico de preço de ANGLERFISH com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ANGLERFISH — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ANGLERFISH, bem como o volume histórico de negociação de ANGLERFISH e a capitalização de mercado.

Acompanhe o histórico de ANGLERFISH em sua totalidade, desde o preço inicial de ANGLERFISH até os dados de preço mais recentes de ANGLERFISH. Nossa ferramenta de histórico de preço de ANGLERFISH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel