Imagem de ANGLERFISH
ANGLERFISHANGLERFISH
€0.0₅3175
-0.06%
1D

Histórico de Preços de ANGLERFISH (ANGLERFISH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0₅3175€0.0₅3175€0.0₅3175€0.0₅3175€0.07410€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3175€0.0₅3175€0.0₅3175€0.0₅3175€0.07410€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3151€0.0₅3312€0.0₅3078€0.0₅3175€0.1353€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3500€0.0₅3500€0.0₅3111€0.0₅3149€0.1773€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3500€0.0₅3500€0.0₅3500€0.0₅3500€0.005517€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3500€0.0₅3500€0.0₅3500€0.0₅3500€0.005517€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3500€0.0₅3500€0.0₅3500€0.0₅3500€0.005517€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3500€0.0₅3500€0.0₅3500€0.0₅3500€0.005517€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3500€0.0₅3500€0.0₅3500€0.0₅3500€0.005517€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3500€0.0₅3500€0.0₅3500€0.0₅3500€0.005517€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3500€0.0₅3500€0.0₅3500€0.0₅3500€0.005517€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3500€0.0₅3500€0.0₅3500€0.0₅3500€0.005517€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3500€0.0₅3500€0.0₅3500€0.0₅3500€0.005517€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3500€0.0₅3500€0.0₅3500€0.0₅3500€0.005517€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3500€0.0₅3500€0.0₅3500€0.0₅3500€0.005517€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3500€0.0₅3500€0.0₅3500€0.0₅3500€0.005517€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3500€0.0₅3500€0.0₅3500€0.0₅3500€0.005517€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3500€0.0₅3500€0.0₅3500€0.0₅3500€0.005517€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3500€0.0₅3500€0.0₅3500€0.0₅3500€0.005517€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3500€0.0₅3500€0.0₅3500€0.0₅3500€0.005517€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3504€0.0₅3506€0.0₅3495€0.0₅3500€0.005517€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3560€0.0₅3560€0.0₅3382€0.0₅3504€0.07832€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3560€0.0₅3560€0.0₅3560€0.0₅3560€0.1632€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3550€0.0₅3575€0.0₅3550€0.0₅3560€0.1632€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3327€0.0₅3579€0.0₅3322€0.0₅3550€0.2070€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3213€0.0₅3357€0.0₅3213€0.0₅3327€0.4154€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3213€0.0₅3213€0.0₅3213€0.0₅3213€0.4946€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3213€0.0₅3213€0.0₅3213€0.0₅3213€0.4946€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3213€0.0₅3213€0.0₅3213€0.0₅3213€0.4946€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3213€0.0₅3213€0.0₅3213€0.0₅3213€0.4946€0.00

Obtenha uma visão geral completa do histórico de preço de ANGLERFISH com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ANGLERFISH — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ANGLERFISH, bem como o volume histórico de negociação de ANGLERFISH e a capitalização de mercado.

Acompanhe o histórico de ANGLERFISH em sua totalidade, desde o preço inicial de ANGLERFISH até os dados de preço mais recentes de ANGLERFISH. Nossa ferramenta de histórico de preço de ANGLERFISH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel