Imagem de ANDY
ANDYAndy
€0.0₅2270
0.33%
1D

Histórico de Preços de Andy (ANDY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅2270€0.0₅2270€0.0₅2270€0.0₅2270€1.12€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2246€0.0₅2272€0.0₅2245€0.0₅2270€1.49€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2288€0.0₅2306€0.0₅2206€0.0₅2245€4.78€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2373€0.0₅2410€0.0₅2290€0.0₅2290€5.52€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2373€0.0₅2373€0.0₅2373€0.0₅2373€3.12€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2373€0.0₅2373€0.0₅2373€0.0₅2373€3.12€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2376€0.0₅2405€0.0₅2359€0.0₅2373€5.51€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2357€0.0₅2395€0.0₅2346€0.0₅2375€8.39€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2377€0.0₅2378€0.0₅2305€0.0₅2357€8.20€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2432€0.0₅2432€0.0₅2373€0.0₅2377€28.63€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2432€0.0₅2432€0.0₅2432€0.0₅2432€43.78€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2364€0.0₅2437€0.0₅2364€0.0₅2432€40.49€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2364€0.0₅2364€0.0₅2364€0.0₅2364€0.3034€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2364€0.0₅2364€0.0₅2364€0.0₅2364€0.3034€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2345€0.0₅2373€0.0₅2345€0.0₅2364€0.3401€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2372€0.0₅2403€0.0₅2338€0.0₅2345€3.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2393€0.0₅2428€0.0₅2359€0.0₅2369€12.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2398€0.0₅2433€0.0₅2326€0.0₅2393€11.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2442€0.0₅2447€0.0₅2363€0.0₅2397€9.01€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2461€0.0₅2461€0.0₅2434€0.0₅2442€2.06€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2461€0.0₅2461€0.0₅2461€0.0₅2461€0.4475€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2458€0.0₅2461€0.0₅2458€0.0₅2461€0.4475€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2493€0.0₅2493€0.0₅2458€0.0₅2458€6.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2493€0.0₅2493€0.0₅2493€0.0₅2493€7.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2548€0.0₅2597€0.0₅2491€0.0₅2493€7.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2560€0.0₅2574€0.0₅2432€0.0₅2553€16.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2597€0.0₅2605€0.0₅2541€0.0₅2559€27.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2620€0.0₅2632€0.0₅2585€0.0₅2597€25.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2535€0.0₅2621€0.0₅2535€0.0₅2620€3.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2535€0.0₅2535€0.0₅2535€0.0₅2535€0.1424€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2535€0.0₅2535€0.0₅2535€0.0₅2535€0.1424€0.00

Obtenha uma visão geral completa do histórico de preço de Andy com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Andy — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Andy, bem como o volume histórico de negociação de ANDY e a capitalização de mercado.

Acompanhe o histórico de Andy em sua totalidade, desde o preço inicial de Andy até os dados de preço mais recentes de ANDY. Nossa ferramenta de histórico de preço de ANDY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel