Imagem de ANCHOR
ANCHORAnchorSwap
€0.0₇2161
-0.12%
1D

Histórico de Preços de AnchorSwap (ANCHOR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₇2161€0.0₇2161€0.0₇2161€0.0₇2161€0.5330€0.00
Nov 1, 2026Nov 2, 2026€0.0₇2161€0.0₇2161€0.0₇2161€0.0₇2161€0.5330€0.00
Oct 31, 2026Nov 1, 2026€0.0₇2157€0.0₇2167€0.0₇2156€0.0₇2161€0.5330€0.00
Oct 30, 2026Oct 31, 2026€0.0₇2206€0.0₇2206€0.0₇2147€0.0₇2157€0.2602€0.00
Oct 29, 2026Oct 30, 2026€0.0₇2206€0.0₇2206€0.0₇2206€0.0₇2206€0.01103€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2206€0.0₇2206€0.0₇2206€0.0₇2206€0.01103€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2206€0.0₇2206€0.0₇2206€0.0₇2206€0.01103€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2206€0.0₇2206€0.0₇2206€0.0₇2206€0.01103€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2206€0.0₇2206€0.0₇2206€0.0₇2206€0.01103€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2206€0.0₇2206€0.0₇2206€0.0₇2206€0.01103€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2206€0.0₇2206€0.0₇2206€0.0₇2206€0.01103€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2206€0.0₇2206€0.0₇2206€0.0₇2206€0.01103€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2206€0.0₇2206€0.0₇2206€0.0₇2206€0.01103€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2206€0.0₇2206€0.0₇2206€0.0₇2206€0.01103€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2196€0.0₇2222€0.0₇2187€0.0₇2206€0.01104€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2384€0.0₇2384€0.0₇2142€0.0₇2196€0.4204€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2384€0.0₇2384€0.0₇2384€0.0₇2384€0.4942€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2384€0.0₇2384€0.0₇2384€0.0₇2384€0.4942€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2384€0.0₇2384€0.0₇2384€0.0₇2384€0.4942€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2384€0.0₇2384€0.0₇2384€0.0₇2384€0.4942€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2384€0.0₇2384€0.0₇2384€0.0₇2384€0.4942€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2384€0.0₇2384€0.0₇2384€0.0₇2384€0.4942€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2384€0.0₇2384€0.0₇2384€0.0₇2384€0.4942€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2360€0.0₇2399€0.0₇2348€0.0₇2384€0.4924€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2360€0.0₇2397€0.0₇2345€0.0₇2360€1.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2329€0.0₇2392€0.0₇2329€0.0₇2368€0.5897€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2329€0.0₇2329€0.0₇2329€0.0₇2329€0.1137€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2329€0.0₇2329€0.0₇2329€0.0₇2329€0.1137€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2329€0.0₇2329€0.0₇2329€0.0₇2329€0.1137€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2329€0.0₇2329€0.0₇2329€0.0₇2329€0.1137€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2329€0.0₇2329€0.0₇2329€0.0₇2329€0.1137€0.00

Obtenha uma visão geral completa do histórico de preço de AnchorSwap com nossa página de dados históricos de preço. Acesse todo o histórico de valor de AnchorSwap — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de AnchorSwap, bem como o volume histórico de negociação de ANCHOR e a capitalização de mercado.

Acompanhe o histórico de AnchorSwap em sua totalidade, desde o preço inicial de AnchorSwap até os dados de preço mais recentes de ANCHOR. Nossa ferramenta de histórico de preço de ANCHOR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel