Imagem de OMIKAMI
OMIKAMIAMATERASU OMIKAM
€0.004244
5.74%
1D

Histórico de Preços de AMATERASU OMIKAM (OMIKAMI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.003936€0.004179€0.003923€0.004175€16,533€3.80M
Oct 27, 2026Oct 28, 2026€0.003767€0.003954€0.003767€0.003944€13,145€3.62M
Oct 26, 2026Oct 27, 2026€0.003668€0.003764€0.003662€0.003764€14,195€3.51M
Oct 25, 2026Oct 26, 2026€0.003564€0.003676€0.003564€0.003668€30,549€3.43M
Oct 24, 2026Oct 25, 2026€0.003137€0.003565€0.003095€0.003563€21,387€3.09M
Oct 23, 2026Oct 24, 2026€0.003140€0.003147€0.003101€0.003137€19,807€2.96M
Oct 22, 2026Oct 23, 2026€0.003123€0.003141€0.003064€0.003140€27,364€2.94M
Oct 21, 2026Oct 22, 2026€0.002784€0.003132€0.002784€0.003125€18,900€2.75M
Oct 20, 2026Oct 21, 2026€0.002802€0.002802€0.002757€0.002784€13,665€2.63M
Oct 19, 2026Oct 20, 2026€0.002805€0.002837€0.002768€0.002802€12,936€2.65M
Oct 18, 2026Oct 19, 2026€0.002835€0.002851€0.002805€0.002805€7,746.65€2.69M
Oct 17, 2026Oct 18, 2026€0.002862€0.002865€0.002837€0.002837€11,823€2.70M
Oct 16, 2026Oct 17, 2026€0.002942€0.002947€0.002858€0.002860€17,987€2.75M
Oct 15, 2026Oct 16, 2026€0.002879€0.002943€0.002879€0.002942€24,879€2.75M
Oct 14, 2026Oct 15, 2026€0.002908€0.002926€0.002879€0.002879€17,264€2.75M
Oct 13, 2026Oct 14, 2026€0.002721€0.002914€0.002720€0.002908€20,394€2.71M
Oct 12, 2026Oct 13, 2026€0.002704€0.002720€0.002697€0.002719€11,271€2.56M
Oct 11, 2026Oct 12, 2026€0.002679€0.002704€0.002678€0.002703€7,739.93€2.55M
Oct 10, 2026Oct 11, 2026€0.002575€0.002684€0.002575€0.002679€36,937€2.51M
Oct 9, 2026Oct 10, 2026€0.002932€0.002966€0.002543€0.002575€476,053€2.67M
Oct 8, 2026Oct 9, 2026€0.002847€0.002974€0.002847€0.002932€22,028€2.74M
Oct 7, 2026Oct 8, 2026€0.002870€0.002873€0.002827€0.002847€21,978€2.70M
Oct 6, 2026Oct 7, 2026€0.002870€0.002889€0.002804€0.002868€19,403€2.70M
Oct 5, 2026Oct 6, 2026€0.002937€0.002988€0.002855€0.002870€31,366€2.78M
Oct 4, 2026Oct 5, 2026€0.003003€0.003011€0.002858€0.002937€17,659€2.78M
Oct 3, 2026Oct 4, 2026€0.003176€0.003176€0.002999€0.003003€23,087€2.90M
Oct 2, 2026Oct 3, 2026€0.003216€0.003217€0.003174€0.003176€21,805€3.02M
Oct 1, 2026Oct 2, 2026€0.003263€0.003267€0.003199€0.003216€19,680€3.06M
Sep 30, 2026Oct 1, 2026€0.003194€0.003269€0.003160€0.003263€20,378€3.04M
Sep 29, 2026Sep 30, 2026€0.003299€0.003307€0.003145€0.003193€22,252€3.06M

Obtenha uma visão geral completa do histórico de preço de AMATERASU OMIKAM com nossa página de dados históricos de preço. Acesse todo o histórico de valor de AMATERASU OMIKAM — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de AMATERASU OMIKAM, bem como o volume histórico de negociação de OMIKAMI e a capitalização de mercado.

Acompanhe o histórico de AMATERASU OMIKAM em sua totalidade, desde o preço inicial de AMATERASU OMIKAM até os dados de preço mais recentes de OMIKAMI. Nossa ferramenta de histórico de preço de OMIKAMI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel