Imagem de AMARA
AMARAAMARA
€0.0₅3801
-0.34%
1D

Histórico de Preços de AMARA (AMARA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.0₅3801€0.0₅3801€0.0₅3801€0.0₅3801€9.68€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3801€0.0₅3801€0.0₅3801€0.0₅3801€9.68€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3785€0.0₅3802€0.0₅3785€0.0₅3801€9.68€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4262€0.0₅4262€0.0₅3751€0.0₅3785€9.01€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4262€0.0₅4262€0.0₅4262€0.0₅4262€0.04257€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4262€0.0₅4262€0.0₅4262€0.0₅4262€0.04257€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4262€0.0₅4262€0.0₅4262€0.0₅4262€0.04257€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4262€0.0₅4262€0.0₅4262€0.0₅4262€0.04257€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4262€0.0₅4262€0.0₅4262€0.0₅4262€0.04257€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4262€0.0₅4262€0.0₅4262€0.0₅4262€0.04257€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4262€0.0₅4262€0.0₅4262€0.0₅4262€0.04257€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4262€0.0₅4262€0.0₅4262€0.0₅4262€0.04257€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4262€0.0₅4262€0.0₅4262€0.0₅4262€0.04257€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4262€0.0₅4262€0.0₅4262€0.0₅4262€0.04257€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4262€0.0₅4262€0.0₅4262€0.0₅4262€0.04257€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4262€0.0₅4262€0.0₅4262€0.0₅4262€0.04257€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4262€0.0₅4262€0.0₅4262€0.0₅4262€0.04257€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4262€0.0₅4262€0.0₅4262€0.0₅4262€0.04257€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4262€0.0₅4262€0.0₅4262€0.0₅4262€0.04257€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4262€0.0₅4262€0.0₅4262€0.0₅4262€0.04257€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4729€0.0₅4729€0.0₅4261€0.0₅4262€0.02987€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4729€0.0₅4729€0.0₅4729€0.0₅4729€0.01875€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4729€0.0₅4729€0.0₅4729€0.0₅4729€0.01875€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4729€0.0₅4729€0.0₅4729€0.0₅4729€0.01875€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4729€0.0₅4729€0.0₅4729€0.0₅4729€0.01875€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4729€0.0₅4729€0.0₅4729€0.0₅4729€0.01875€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4728€0.0₅4729€0.0₅4728€0.0₅4729€0.01875€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4591€0.0₅4729€0.0₅4591€0.0₅4728€0.03613€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4591€0.0₅4591€0.0₅4591€0.0₅4591€0.04403€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4591€0.0₅4591€0.0₅4591€0.0₅4591€0.04403€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4591€0.0₅4591€0.0₅4591€0.0₅4591€0.04403€0.00

Obtenha uma visão geral completa do histórico de preço de AMARA com nossa página de dados históricos de preço. Acesse todo o histórico de valor de AMARA — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de AMARA, bem como o volume histórico de negociação de AMARA e a capitalização de mercado.

Acompanhe o histórico de AMARA em sua totalidade, desde o preço inicial de AMARA até os dados de preço mais recentes de AMARA. Nossa ferramenta de histórico de preço de AMARA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel