Imagem de ALVA
ALVAAlvara Protocol
€0.002316
-3.96%
1D

Histórico de Preços de Alvara Protocol (ALVA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.002432€0.002435€0.002347€0.002353€38.11€176,318
Nov 1, 2026Nov 2, 2026€0.002345€0.002602€0.002332€0.002431€42.02€179,648
Oct 31, 2026Nov 1, 2026€0.002571€0.002606€0.002387€0.002493€47.70€182,010
Oct 30, 2026Oct 31, 2026€0.002377€0.002611€0.002338€0.002571€65.45€186,213
Oct 29, 2026Oct 30, 2026€0.002428€0.002502€0.002278€0.002377€1,131.81€173,200
Oct 28, 2026Oct 29, 2026€0.002714€0.002787€0.002395€0.002428€246.01€198,303
Oct 27, 2026Oct 28, 2026€0.002799€0.002801€0.002559€0.002714€267.95€196,546
Oct 26, 2026Oct 27, 2026€0.002620€0.002834€0.002550€0.002799€99.67€195,545
Oct 25, 2026Oct 26, 2026€0.002530€0.002639€0.002530€0.002620€44.47€190,488
Oct 24, 2026Oct 25, 2026€0.002689€0.002750€0.002473€0.002530€40.04€190,432
Oct 23, 2026Oct 24, 2026€0.002741€0.002790€0.002689€0.002689€42.22€202,452
Oct 22, 2026Oct 23, 2026€0.002743€0.002929€0.002731€0.002740€53.95€203,943
Oct 21, 2026Oct 22, 2026€0.002716€0.002858€0.002714€0.002743€62.38€202,942
Oct 20, 2026Oct 21, 2026€0.002743€0.002789€0.002646€0.002716€34.04€201,278
Oct 19, 2026Oct 20, 2026€0.002909€0.002910€0.002521€0.002742€73.52€200,975
Oct 18, 2026Oct 19, 2026€0.002843€0.003048€0.002832€0.002910€54.57€218,513
Oct 17, 2026Oct 18, 2026€0.002992€0.003199€0.002750€0.002843€72.97€214,880
Oct 16, 2026Oct 17, 2026€0.003013€0.003157€0.002979€0.002992€76.83€224,108
Oct 15, 2026Oct 16, 2026€0.003196€0.003198€0.002771€0.003013€284.93€217,502
Oct 14, 2026Oct 15, 2026€0.002926€0.003196€0.002922€0.003196€66.49€219,300
Oct 13, 2026Oct 14, 2026€0.002975€0.003083€0.002920€0.002920€239.37€219,685
Oct 12, 2026Oct 13, 2026€0.003043€0.003140€0.002766€0.003035€99.37€220,603
Oct 11, 2026Oct 12, 2026€0.003037€0.003239€0.002942€0.003043€115.42€224,613
Oct 10, 2026Oct 11, 2026€0.002990€0.003293€0.002988€0.003036€93.54€232,236
Oct 9, 2026Oct 10, 2026€0.002781€0.003035€0.002780€0.002990€155.33€216,857
Oct 8, 2026Oct 9, 2026€0.003157€0.003335€0.002781€0.002781€1,614.04€230,571
Oct 7, 2026Oct 8, 2026€0.003660€0.003798€0.003157€0.003157€632.53€259,545
Oct 6, 2026Oct 7, 2026€0.003632€0.003731€0.003296€0.003660€69.56€253,287
Oct 5, 2026Oct 6, 2026€0.003557€0.003675€0.003524€0.003632€49.80€265,972
Oct 4, 2026Oct 5, 2026€0.003590€0.003738€0.003452€0.003550€46.18€260,033
Oct 3, 2026Oct 4, 2026€0.003507€0.003648€0.003499€0.003590€289.59€261,293

Obtenha uma visão geral completa do histórico de preço de Alvara Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Alvara Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Alvara Protocol, bem como o volume histórico de negociação de ALVA e a capitalização de mercado.

Acompanhe o histórico de Alvara Protocol em sua totalidade, desde o preço inicial de Alvara Protocol até os dados de preço mais recentes de ALVA. Nossa ferramenta de histórico de preço de ALVA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel