Imagem de ALPACA
ALPACAAlpaca
€0.0₅2185
-7.09%
1D

Histórico de Preços de Alpaca (ALPACA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 13, 2026Nov 14, 2026€0.0₅2359€0.0₅2359€0.0₅2125€0.0₅2185€0.9152€0.00
Nov 12, 2026Nov 13, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€5.63€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€5.63€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3091€0.0₅3091€0.0₅2359€0.0₅2359€5.63€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€34.23€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€34.23€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€34.23€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€34.23€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€34.23€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€34.23€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€34.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€34.23€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€34.23€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€34.23€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€34.23€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€34.23€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€34.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€34.23€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€34.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€34.23€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€34.23€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€34.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€34.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€34.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€34.23€0.00

Obtenha uma visão geral completa do histórico de preço de Alpaca com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Alpaca — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Alpaca, bem como o volume histórico de negociação de ALPACA e a capitalização de mercado.

Acompanhe o histórico de Alpaca em sua totalidade, desde o preço inicial de Alpaca até os dados de preço mais recentes de ALPACA. Nossa ferramenta de histórico de preço de ALPACA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel