Imagem de ALICE
ALICEAlice
€0.0₅3432
-0.10%
1D

Histórico de Preços de Alice (ALICE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3432€0.0₅3432€0.0₅3432€0.0₅3432€0.08321€0.00

Obtenha uma visão geral completa do histórico de preço de Alice com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Alice — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Alice, bem como o volume histórico de negociação de ALICE e a capitalização de mercado.

Acompanhe o histórico de Alice em sua totalidade, desde o preço inicial de Alice até os dados de preço mais recentes de ALICE. Nossa ferramenta de histórico de preço de ALICE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel