Imagem de ALEX
ALEXALEX Lab
€0.004731
-6.49%
1D

Histórico de Preços de ALEX Lab (ALEX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.005002€0.005124€0.004625€0.004722€73,563€2.96M
Oct 13, 2026Oct 14, 2026€0.004826€0.005043€0.004661€0.005000€71,112€2.97M
Oct 12, 2026Oct 13, 2026€0.004760€0.005062€0.004494€0.004826€62,817€2.87M
Oct 11, 2026Oct 12, 2026€0.005056€0.005057€0.004701€0.004760€60,302€2.97M
Oct 10, 2026Oct 11, 2026€0.004802€0.005110€0.004779€0.005045€74,106€3.00M
Oct 9, 2026Oct 10, 2026€0.004896€0.005132€0.004588€0.004792€122,659€2.97M
Oct 8, 2026Oct 9, 2026€0.004775€0.005065€0.004723€0.004918€72,445€2.94M
Oct 7, 2026Oct 8, 2026€0.004702€0.005223€0.004702€0.004776€64,054€2.97M
Oct 6, 2026Oct 7, 2026€0.004852€0.004863€0.004473€0.004722€59,996€2.85M
Oct 5, 2026Oct 6, 2026€0.005339€0.005397€0.004815€0.004865€55,480€3.17M
Oct 4, 2026Oct 5, 2026€0.005184€0.005379€0.004921€0.005328€67,770€3.15M
Oct 3, 2026Oct 4, 2026€0.005031€0.005320€0.004930€0.005184€65,151€3.11M
Oct 2, 2026Oct 3, 2026€0.005188€0.005248€0.004921€0.005022€69,504€3.09M
Oct 1, 2026Oct 2, 2026€0.004916€0.005564€0.004799€0.005186€93,938€3.10M
Sep 30, 2026Oct 1, 2026€0.004112€0.004982€0.004001€0.004916€72,548€2.60M
Sep 29, 2026Sep 30, 2026€0.003842€0.004154€0.003759€0.004116€81,072€2.40M
Sep 28, 2026Sep 29, 2026€0.004362€0.004380€0.003808€0.003858€72,542€2.50M
Sep 27, 2026Sep 28, 2026€0.004366€0.004601€0.004316€0.004364€71,207€2.68M
Sep 26, 2026Sep 27, 2026€0.004258€0.004550€0.004193€0.004391€81,052€2.65M
Sep 25, 2026Sep 26, 2026€0.003962€0.004276€0.003961€0.004270€80,206€2.49M
Sep 24, 2026Sep 25, 2026€0.004013€0.004069€0.003819€0.003962€86,698€2.40M
Sep 23, 2026Sep 24, 2026€0.004363€0.004541€0.003894€0.004004€91,463€2.54M
Sep 22, 2026Sep 23, 2026€0.004220€0.004540€0.004184€0.004345€88,251€2.65M
Sep 21, 2026Sep 22, 2026€0.004099€0.004263€0.003999€0.004222€88,833€2.51M
Sep 20, 2026Sep 21, 2026€0.003909€0.004301€0.003900€0.004099€108,565€2.48M
Sep 19, 2026Sep 20, 2026€0.003452€0.003974€0.003421€0.003892€103,038€2.24M
Sep 18, 2026Sep 19, 2026€0.002994€0.003511€0.002946€0.003445€104,735€1.97M
Sep 17, 2026Sep 18, 2026€0.002786€0.003005€0.002475€0.003001€113,207€1.66M
Sep 16, 2026Sep 17, 2026€0.003113€0.003123€0.002544€0.002783€93,128€1.72M
Sep 15, 2026Sep 16, 2026€0.003305€0.003317€0.003112€0.003120€86,681€1.96M

Obtenha uma visão geral completa do histórico de preço de ALEX Lab com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ALEX Lab — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ALEX Lab, bem como o volume histórico de negociação de ALEX e a capitalização de mercado.

Acompanhe o histórico de ALEX Lab em sua totalidade, desde o preço inicial de ALEX Lab até os dados de preço mais recentes de ALEX. Nossa ferramenta de histórico de preço de ALEX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel