Imagem de ALEPH
ALEPHAleph.im
€0.01147
2.26%
1D

Histórico de Preços de Aleph.im (ALEPH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 24, 2026Sep 25, 2026€0.01066€0.01301€0.01066€0.01129€343,788€2.80M
Sep 23, 2026Sep 24, 2026€0.01090€0.01337€0.01050€0.01067€366,453€2.72M
Sep 22, 2026Sep 23, 2026€0.01050€0.01164€0.01049€0.01090€227,307€2.67M
Sep 21, 2026Sep 22, 2026€0.009770€0.01061€0.009743€0.01060€198,071€2.50M
Sep 20, 2026Sep 21, 2026€0.009817€0.01028€0.009584€0.009770€135,209€2.43M
Sep 19, 2026Sep 20, 2026€0.009717€0.009835€0.009691€0.009817€113,629€2.41M
Sep 18, 2026Sep 19, 2026€0.009361€0.009732€0.009348€0.009717€122,517€2.35M
Sep 17, 2026Sep 18, 2026€0.009010€0.009361€0.009006€0.009361€119,331€2.26M
Sep 16, 2026Sep 17, 2026€0.009165€0.009165€0.009007€0.009007€110,267€2.25M
Sep 15, 2026Sep 16, 2026€0.009352€0.009387€0.009208€0.009208€112,970€2.30M
Sep 14, 2026Sep 15, 2026€0.009143€0.009356€0.009143€0.009352€124,325€2.28M
Sep 13, 2026Sep 14, 2026€0.009092€0.009165€0.008966€0.009144€128,312€2.24M
Sep 12, 2026Sep 13, 2026€0.009183€0.009250€0.009090€0.009094€135,319€2.27M
Sep 11, 2026Sep 12, 2026€0.009108€0.009634€0.009063€0.009183€129,380€2.30M
Sep 10, 2026Sep 11, 2026€0.009592€0.009621€0.009110€0.009110€115,412€2.34M
Sep 9, 2026Sep 10, 2026€0.01022€0.01022€0.009577€0.009592€127,126€2.43M
Sep 8, 2026Sep 9, 2026€0.01033€0.01033€0.01021€0.01022€112,938€2.54M
Sep 7, 2026Sep 8, 2026€0.01049€0.01059€0.01033€0.01033€115,618€2.60M
Sep 6, 2026Sep 7, 2026€0.01075€0.01079€0.01043€0.01049€253,248€2.60M
Sep 5, 2026Sep 6, 2026€0.01024€0.01151€0.01024€0.01075€195,894€2.63M
Sep 4, 2026Sep 5, 2026€0.01003€0.01024€0.01003€0.01024€127,534€2.51M
Sep 3, 2026Sep 4, 2026€0.009772€0.01016€0.009471€0.01005€105,233€2.42M
Sep 2, 2026Sep 3, 2026€0.009731€0.009885€0.009731€0.009771€104,594€2.42M
Sep 1, 2026Sep 2, 2026€0.009846€0.009944€0.009693€0.009731€140,034€2.43M
Aug 31, 2026Sep 1, 2026€0.01064€0.01071€0.009747€0.009846€301,509€2.53M
Aug 30, 2026Aug 31, 2026€0.009579€0.01131€0.009563€0.01068€283,232€2.52M
Aug 29, 2026Aug 30, 2026€0.009283€0.009580€0.009226€0.009580€200,122€2.30M
Aug 28, 2026Aug 29, 2026€0.009371€0.01080€0.009264€0.009283€263,427€2.36M
Aug 27, 2026Aug 28, 2026€0.009458€0.009568€0.009037€0.009371€646,320€2.29M
Aug 26, 2026Aug 27, 2026€0.008646€0.01303€0.008641€0.009458€407,336€2.35M
Aug 25, 2026Aug 26, 2026€0.008765€0.008765€0.008419€0.008646€141,289€2.11M

Obtenha uma visão geral completa do histórico de preço de Aleph.im com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Aleph.im — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Aleph.im, bem como o volume histórico de negociação de ALEPH e a capitalização de mercado.

Acompanhe o histórico de Aleph.im em sua totalidade, desde o preço inicial de Aleph.im até os dados de preço mais recentes de ALEPH. Nossa ferramenta de histórico de preço de ALEPH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel