Imagem de ALEPH
ALEPHAleph.im
€0.01018
4.82%
1D

Histórico de Preços de Aleph.im (ALEPH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.009637€0.009755€0.009612€0.009737€112,702€2.39M
Sep 18, 2026Sep 19, 2026€0.009284€0.009652€0.009272€0.009637€121,517€2.33M
Sep 17, 2026Sep 18, 2026€0.008937€0.009285€0.008932€0.009285€118,358€2.24M
Sep 16, 2026Sep 17, 2026€0.009091€0.009091€0.008934€0.008934€109,367€2.23M
Sep 15, 2026Sep 16, 2026€0.009276€0.009311€0.009133€0.009133€112,049€2.28M
Sep 14, 2026Sep 15, 2026€0.009069€0.009280€0.009068€0.009276€123,311€2.27M
Sep 13, 2026Sep 14, 2026€0.009018€0.009090€0.008893€0.009070€127,265€2.22M
Sep 12, 2026Sep 13, 2026€0.009108€0.009174€0.009016€0.009020€134,215€2.25M
Sep 11, 2026Sep 12, 2026€0.009033€0.009556€0.008989€0.009108€128,325€2.28M
Sep 10, 2026Sep 11, 2026€0.009514€0.009542€0.009036€0.009036€114,471€2.32M
Sep 9, 2026Sep 10, 2026€0.01014€0.01014€0.009499€0.009514€126,089€2.41M
Sep 8, 2026Sep 9, 2026€0.01024€0.01025€0.01013€0.01014€112,017€2.52M
Sep 7, 2026Sep 8, 2026€0.01040€0.01050€0.01024€0.01024€114,675€2.58M
Sep 6, 2026Sep 7, 2026€0.01066€0.01070€0.01035€0.01040€251,182€2.58M
Sep 5, 2026Sep 6, 2026€0.01016€0.01141€0.01016€0.01066€194,296€2.60M
Sep 4, 2026Sep 5, 2026€0.009945€0.01016€0.009945€0.01016€126,493€2.49M
Sep 3, 2026Sep 4, 2026€0.009692€0.01007€0.009394€0.009969€104,375€2.40M
Sep 2, 2026Sep 3, 2026€0.009652€0.009804€0.009652€0.009691€103,741€2.40M
Sep 1, 2026Sep 2, 2026€0.009765€0.009863€0.009614€0.009652€138,892€2.41M
Aug 31, 2026Sep 1, 2026€0.01056€0.01062€0.009667€0.009765€299,050€2.51M
Aug 30, 2026Aug 31, 2026€0.009501€0.01122€0.009485€0.01059€280,922€2.50M
Aug 29, 2026Aug 30, 2026€0.009207€0.009502€0.009151€0.009502€198,490€2.28M
Aug 28, 2026Aug 29, 2026€0.009294€0.01071€0.009188€0.009207€261,279€2.34M
Aug 27, 2026Aug 28, 2026€0.009380€0.009490€0.008963€0.009294€641,048€2.28M
Aug 26, 2026Aug 27, 2026€0.008576€0.01293€0.008571€0.009380€404,013€2.33M
Aug 25, 2026Aug 26, 2026€0.008693€0.008693€0.008350€0.008576€140,136€2.09M
Aug 24, 2026Aug 25, 2026€0.008907€0.008913€0.008686€0.008693€121,943€2.18M
Aug 23, 2026Aug 24, 2026€0.008981€0.009001€0.008833€0.008907€133,749€2.20M
Aug 22, 2026Aug 23, 2026€0.008910€0.009127€0.008910€0.008981€146,162€2.23M
Aug 21, 2026Aug 22, 2026€0.008532€0.008928€0.008532€0.008910€133,309€2.16M
Aug 20, 2026Aug 21, 2026€0.008301€0.008640€0.008263€0.008532€127,485€2.09M

Obtenha uma visão geral completa do histórico de preço de Aleph.im com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Aleph.im — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Aleph.im, bem como o volume histórico de negociação de ALEPH e a capitalização de mercado.

Acompanhe o histórico de Aleph.im em sua totalidade, desde o preço inicial de Aleph.im até os dados de preço mais recentes de ALEPH. Nossa ferramenta de histórico de preço de ALEPH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel