Imagem de ALEPH
ALEPHAleph.im
€0.009090
-1.44%
1D

Histórico de Preços de Aleph.im (ALEPH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.009021€0.009230€0.009020€0.009226€122,654€2.25M
Sep 13, 2026Sep 14, 2026€0.008970€0.009041€0.008846€0.009021€126,587€2.21M
Sep 12, 2026Sep 13, 2026€0.009059€0.009126€0.008968€0.008972€133,500€2.24M
Sep 11, 2026Sep 12, 2026€0.008985€0.009505€0.008941€0.009059€127,641€2.27M
Sep 10, 2026Sep 11, 2026€0.009463€0.009492€0.008988€0.008988€113,860€2.31M
Sep 9, 2026Sep 10, 2026€0.01008€0.01008€0.009448€0.009463€125,417€2.39M
Sep 8, 2026Sep 9, 2026€0.01019€0.01019€0.01008€0.01008€111,420€2.51M
Sep 7, 2026Sep 8, 2026€0.01035€0.01044€0.01019€0.01019€114,064€2.56M
Sep 6, 2026Sep 7, 2026€0.01060€0.01064€0.01029€0.01035€249,843€2.57M
Sep 5, 2026Sep 6, 2026€0.01010€0.01135€0.01010€0.01060€193,261€2.59M
Sep 4, 2026Sep 5, 2026€0.009892€0.01010€0.009892€0.01010€125,819€2.47M
Sep 3, 2026Sep 4, 2026€0.009641€0.01002€0.009344€0.009916€103,819€2.38M
Sep 2, 2026Sep 3, 2026€0.009600€0.009752€0.009600€0.009640€103,188€2.39M
Sep 1, 2026Sep 2, 2026€0.009713€0.009810€0.009562€0.009600€138,152€2.39M
Aug 31, 2026Sep 1, 2026€0.01050€0.01057€0.009616€0.009713€297,456€2.49M
Aug 30, 2026Aug 31, 2026€0.009450€0.01116€0.009435€0.01053€279,425€2.49M
Aug 29, 2026Aug 30, 2026€0.009158€0.009452€0.009102€0.009452€197,432€2.27M
Aug 28, 2026Aug 29, 2026€0.009245€0.01065€0.009139€0.009158€259,886€2.33M
Aug 27, 2026Aug 28, 2026€0.009330€0.009439€0.008916€0.009245€637,632€2.26M
Aug 26, 2026Aug 27, 2026€0.008530€0.01286€0.008525€0.009330€401,860€2.32M
Aug 25, 2026Aug 26, 2026€0.008647€0.008647€0.008305€0.008530€139,389€2.08M
Aug 24, 2026Aug 25, 2026€0.008860€0.008866€0.008640€0.008647€121,293€2.17M
Aug 23, 2026Aug 24, 2026€0.008933€0.008953€0.008786€0.008860€133,036€2.19M
Aug 22, 2026Aug 23, 2026€0.008863€0.009078€0.008863€0.008933€145,383€2.22M
Aug 21, 2026Aug 22, 2026€0.008486€0.008881€0.008486€0.008863€132,599€2.15M
Aug 20, 2026Aug 21, 2026€0.008256€0.008594€0.008219€0.008486€126,806€2.08M
Aug 19, 2026Aug 20, 2026€0.008127€0.008256€0.008086€0.008256€123,306€2.01M
Aug 18, 2026Aug 19, 2026€0.008155€0.008167€0.008101€0.008127€130,942€2.01M
Aug 17, 2026Aug 18, 2026€0.008394€0.008454€0.008138€0.008155€147,884€2.06M
Aug 16, 2026Aug 17, 2026€0.008086€0.008402€0.008079€0.008394€121,908€2.01M
Aug 15, 2026Aug 16, 2026€0.008042€0.008094€0.008042€0.008082€117,514€1.99M

Obtenha uma visão geral completa do histórico de preço de Aleph.im com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Aleph.im — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Aleph.im, bem como o volume histórico de negociação de ALEPH e a capitalização de mercado.

Acompanhe o histórico de Aleph.im em sua totalidade, desde o preço inicial de Aleph.im até os dados de preço mais recentes de ALEPH. Nossa ferramenta de histórico de preço de ALEPH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel