Imagem de ALEPH
ALEPHAleph.im
€0.01365
0.94%
1D

Histórico de Preços de Aleph.im (ALEPH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.01398€0.01405€0.01318€0.01395€197,562€3.34M
Oct 14, 2026Oct 15, 2026€0.01446€0.01470€0.01394€0.01398€136,584€3.56M
Oct 13, 2026Oct 14, 2026€0.01447€0.01467€0.01431€0.01447€306,787€3.58M
Oct 12, 2026Oct 13, 2026€0.01514€0.01602€0.01442€0.01447€312,010€3.73M
Oct 11, 2026Oct 12, 2026€0.01451€0.01515€0.01402€0.01512€179,464€3.62M
Oct 10, 2026Oct 11, 2026€0.01436€0.01488€0.01432€0.01451€182,593€3.59M
Oct 9, 2026Oct 10, 2026€0.01431€0.01494€0.01415€0.01433€219,283€3.57M
Oct 8, 2026Oct 9, 2026€0.01423€0.01485€0.01353€0.01424€160,054€3.51M
Oct 7, 2026Oct 8, 2026€0.01481€0.01486€0.01419€0.01420€169,222€3.57M
Oct 6, 2026Oct 7, 2026€0.01537€0.01540€0.01459€0.01479€184,011€3.69M
Oct 5, 2026Oct 6, 2026€0.01570€0.01584€0.01531€0.01537€208,053€3.84M
Oct 4, 2026Oct 5, 2026€0.01603€0.01669€0.01504€0.01575€271,290€3.89M
Oct 3, 2026Oct 4, 2026€0.01490€0.01614€0.01441€0.01604€244,345€3.74M
Oct 2, 2026Oct 3, 2026€0.01471€0.01642€0.01453€0.01503€2.35M€3.76M
Oct 1, 2026Oct 2, 2026€0.01557€0.01557€0.01375€0.01465€881,493€3.58M
Sep 30, 2026Oct 1, 2026€0.01293€0.01749€0.01249€0.01569€366,018€3.36M
Sep 29, 2026Sep 30, 2026€0.01223€0.01329€0.01191€0.01293€266,405€3.05M
Sep 28, 2026Sep 29, 2026€0.01249€0.01323€0.01209€0.01225€279,588€3.09M
Sep 27, 2026Sep 28, 2026€0.01222€0.01257€0.01166€0.01247€200,150€2.94M
Sep 26, 2026Sep 27, 2026€0.01171€0.01310€0.01150€0.01234€342,067€2.97M
Sep 25, 2026Sep 26, 2026€0.01142€0.01288€0.01125€0.01170€377,640€2.89M
Sep 24, 2026Sep 25, 2026€0.01081€0.01319€0.01081€0.01145€356,003€2.84M
Sep 23, 2026Sep 24, 2026€0.01106€0.01356€0.01065€0.01082€371,671€2.76M
Sep 22, 2026Sep 23, 2026€0.01065€0.01181€0.01064€0.01106€230,544€2.71M
Sep 21, 2026Sep 22, 2026€0.009909€0.01076€0.009882€0.01075€200,891€2.54M
Sep 20, 2026Sep 21, 2026€0.009957€0.01042€0.009720€0.009909€137,134€2.46M
Sep 19, 2026Sep 20, 2026€0.009855€0.009975€0.009829€0.009957€115,247€2.45M
Sep 18, 2026Sep 19, 2026€0.009494€0.009870€0.009481€0.009855€124,261€2.38M
Sep 17, 2026Sep 18, 2026€0.009139€0.009494€0.009134€0.009494€122,249€2.29M
Sep 16, 2026Sep 17, 2026€0.009296€0.009296€0.009135€0.009135€111,837€2.28M

Obtenha uma visão geral completa do histórico de preço de Aleph.im com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Aleph.im — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Aleph.im, bem como o volume histórico de negociação de ALEPH e a capitalização de mercado.

Acompanhe o histórico de Aleph.im em sua totalidade, desde o preço inicial de Aleph.im até os dados de preço mais recentes de ALEPH. Nossa ferramenta de histórico de preço de ALEPH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel