Imagem de ALEO
ALEOAleo
€0.01472
0.35%
1D

Histórico de Preços de Aleo (ALEO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.01482€0.01483€0.01464€0.01464€523,375€20.87M
Sep 12, 2026Sep 13, 2026€0.01465€0.01490€0.01460€0.01483€628,933€20.76M
Sep 11, 2026Sep 12, 2026€0.01493€0.01496€0.01469€0.01469€617,645€20.96M
Sep 10, 2026Sep 11, 2026€0.01487€0.01495€0.01484€0.01493€567,268€20.96M
Sep 9, 2026Sep 10, 2026€0.01491€0.01493€0.01471€0.01487€621,772€20.84M
Sep 8, 2026Sep 9, 2026€0.01486€0.01506€0.01472€0.01490€654,663€20.82M
Sep 7, 2026Sep 8, 2026€0.01467€0.01496€0.01453€0.01486€626,220€20.61M
Sep 6, 2026Sep 7, 2026€0.01442€0.01470€0.01436€0.01467€580,224€20.29M
Sep 5, 2026Sep 6, 2026€0.01443€0.01465€0.01430€0.01442€612,384€20.27M
Sep 4, 2026Sep 5, 2026€0.01476€0.01479€0.01434€0.01446€657,126€20.23M
Sep 3, 2026Sep 4, 2026€0.01447€0.01480€0.01442€0.01476€709,269€20.35M
Sep 2, 2026Sep 3, 2026€0.01442€0.01531€0.01413€0.01443€672,140€19.93M
Sep 1, 2026Sep 2, 2026€0.01492€0.01493€0.01441€0.01448€625,338€20.24M
Aug 31, 2026Sep 1, 2026€0.01502€0.01504€0.01475€0.01492€585,129€20.54M
Aug 30, 2026Aug 31, 2026€0.01526€0.01532€0.01486€0.01504€539,408€20.88M
Aug 29, 2026Aug 30, 2026€0.01484€0.01526€0.01466€0.01526€662,641€20.47M
Aug 28, 2026Aug 29, 2026€0.01531€0.01570€0.01462€0.01481€675,869€20.92M
Aug 27, 2026Aug 28, 2026€0.01547€0.01562€0.01519€0.01531€675,537€21.19M
Aug 26, 2026Aug 27, 2026€0.01494€0.01566€0.01489€0.01547€732,984€20.95M
Aug 25, 2026Aug 26, 2026€0.01488€0.01514€0.01460€0.01494€830,979€20.33M
Aug 24, 2026Aug 25, 2026€0.01492€0.01512€0.01451€0.01488€728,384€20.21M
Aug 23, 2026Aug 24, 2026€0.01483€0.01545€0.01395€0.01494€716,573€19.89M
Aug 22, 2026Aug 23, 2026€0.01472€0.01548€0.01394€0.01484€992,610€19.97M
Aug 21, 2026Aug 22, 2026€0.01345€0.01470€0.01345€0.01469€1.05M€19.38M
Aug 20, 2026Aug 21, 2026€0.01395€0.01395€0.01324€0.01345€982,744€18.31M
Aug 19, 2026Aug 20, 2026€0.01376€0.01427€0.01300€0.01393€861,227€18.15M
Aug 18, 2026Aug 19, 2026€0.01354€0.01430€0.01301€0.01380€697,251€18.02M
Aug 17, 2026Aug 18, 2026€0.01318€0.01365€0.01316€0.01354€612,322€18.02M
Aug 16, 2026Aug 17, 2026€0.01328€0.01407€0.01318€0.01318€494,851€17.88M
Aug 15, 2026Aug 16, 2026€0.01352€0.01354€0.01324€0.01328€525,645€18.03M
Aug 14, 2026Aug 15, 2026€0.01320€0.01355€0.01320€0.01352€571,827€17.97M

Obtenha uma visão geral completa do histórico de preço de Aleo com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Aleo — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Aleo, bem como o volume histórico de negociação de ALEO e a capitalização de mercado.

Acompanhe o histórico de Aleo em sua totalidade, desde o preço inicial de Aleo até os dados de preço mais recentes de ALEO. Nossa ferramenta de histórico de preço de ALEO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel