Imagem de ALEO
ALEOAleo
€0.01366
1.83%
1D

Histórico de Preços de Aleo (ALEO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.01339€0.01356€0.01326€0.01343€870,694€19.16M
Sep 18, 2026Sep 19, 2026€0.01343€0.01351€0.01315€0.01339€733,886€19.11M
Sep 17, 2026Sep 18, 2026€0.01336€0.01354€0.01323€0.01343€729,977€19.04M
Sep 16, 2026Sep 17, 2026€0.01368€0.01427€0.01314€0.01337€952,024€19.09M
Sep 15, 2026Sep 16, 2026€0.01477€0.01480€0.01346€0.01368€726,532€20.19M
Sep 14, 2026Sep 15, 2026€0.01474€0.01505€0.01473€0.01477€533,904€21.01M
Sep 13, 2026Sep 14, 2026€0.01492€0.01493€0.01474€0.01474€526,848€21.01M
Sep 12, 2026Sep 13, 2026€0.01475€0.01500€0.01470€0.01493€633,107€20.89M
Sep 11, 2026Sep 12, 2026€0.01503€0.01506€0.01478€0.01478€621,744€21.10M
Sep 10, 2026Sep 11, 2026€0.01497€0.01505€0.01494€0.01503€571,033€21.10M
Sep 9, 2026Sep 10, 2026€0.01501€0.01503€0.01481€0.01497€625,898€20.98M
Sep 8, 2026Sep 9, 2026€0.01496€0.01516€0.01481€0.01500€659,008€20.96M
Sep 7, 2026Sep 8, 2026€0.01477€0.01506€0.01463€0.01496€630,376€20.74M
Sep 6, 2026Sep 7, 2026€0.01452€0.01480€0.01446€0.01477€584,074€20.42M
Sep 5, 2026Sep 6, 2026€0.01452€0.01474€0.01439€0.01452€616,448€20.41M
Sep 4, 2026Sep 5, 2026€0.01486€0.01489€0.01443€0.01456€661,487€20.36M
Sep 3, 2026Sep 4, 2026€0.01457€0.01490€0.01452€0.01486€713,977€20.48M
Sep 2, 2026Sep 3, 2026€0.01452€0.01541€0.01422€0.01453€676,601€20.06M
Sep 1, 2026Sep 2, 2026€0.01502€0.01503€0.01450€0.01457€629,488€20.38M
Aug 31, 2026Sep 1, 2026€0.01512€0.01514€0.01484€0.01502€589,012€20.68M
Aug 30, 2026Aug 31, 2026€0.01536€0.01542€0.01496€0.01514€542,987€21.01M
Aug 29, 2026Aug 30, 2026€0.01494€0.01536€0.01476€0.01536€667,039€20.61M
Aug 28, 2026Aug 29, 2026€0.01541€0.01581€0.01472€0.01491€680,354€21.05M
Aug 27, 2026Aug 28, 2026€0.01557€0.01573€0.01529€0.01541€680,021€21.33M
Aug 26, 2026Aug 27, 2026€0.01504€0.01577€0.01499€0.01557€737,848€21.09M
Aug 25, 2026Aug 26, 2026€0.01498€0.01524€0.01470€0.01504€836,494€20.47M
Aug 24, 2026Aug 25, 2026€0.01502€0.01522€0.01461€0.01498€733,218€20.35M
Aug 23, 2026Aug 24, 2026€0.01493€0.01555€0.01404€0.01504€721,329€20.03M
Aug 22, 2026Aug 23, 2026€0.01482€0.01558€0.01403€0.01494€999,198€20.10M
Aug 21, 2026Aug 22, 2026€0.01354€0.01480€0.01354€0.01479€1.06M€19.51M
Aug 20, 2026Aug 21, 2026€0.01404€0.01404€0.01333€0.01353€989,266€18.43M

Obtenha uma visão geral completa do histórico de preço de Aleo com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Aleo — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Aleo, bem como o volume histórico de negociação de ALEO e a capitalização de mercado.

Acompanhe o histórico de Aleo em sua totalidade, desde o preço inicial de Aleo até os dados de preço mais recentes de ALEO. Nossa ferramenta de histórico de preço de ALEO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel