Imagem de ALEO
ALEOAleo
€0.01462
-0.86%
1D

Histórico de Preços de Aleo (ALEO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.01479€0.01480€0.01461€0.01461€522,225€20.82M
Sep 12, 2026Sep 13, 2026€0.01462€0.01487€0.01457€0.01480€627,551€20.71M
Sep 11, 2026Sep 12, 2026€0.01490€0.01492€0.01465€0.01465€616,289€20.91M
Sep 10, 2026Sep 11, 2026€0.01484€0.01491€0.01481€0.01490€566,022€20.91M
Sep 9, 2026Sep 10, 2026€0.01488€0.01490€0.01468€0.01484€620,406€20.79M
Sep 8, 2026Sep 9, 2026€0.01483€0.01503€0.01468€0.01487€653,225€20.77M
Sep 7, 2026Sep 8, 2026€0.01464€0.01493€0.01450€0.01482€624,844€20.56M
Sep 6, 2026Sep 7, 2026€0.01439€0.01467€0.01433€0.01464€578,949€20.24M
Sep 5, 2026Sep 6, 2026€0.01439€0.01462€0.01426€0.01439€611,039€20.23M
Sep 4, 2026Sep 5, 2026€0.01472€0.01476€0.01431€0.01443€655,682€20.18M
Sep 3, 2026Sep 4, 2026€0.01444€0.01477€0.01439€0.01472€707,711€20.30M
Sep 2, 2026Sep 3, 2026€0.01439€0.01528€0.01410€0.01440€670,664€19.89M
Sep 1, 2026Sep 2, 2026€0.01489€0.01490€0.01438€0.01445€623,964€20.20M
Aug 31, 2026Sep 1, 2026€0.01498€0.01500€0.01471€0.01489€583,843€20.50M
Aug 30, 2026Aug 31, 2026€0.01522€0.01528€0.01483€0.01500€538,223€20.83M
Aug 29, 2026Aug 30, 2026€0.01481€0.01522€0.01463€0.01522€661,186€20.43M
Aug 28, 2026Aug 29, 2026€0.01528€0.01567€0.01459€0.01478€674,384€20.87M
Aug 27, 2026Aug 28, 2026€0.01544€0.01559€0.01515€0.01528€674,053€21.14M
Aug 26, 2026Aug 27, 2026€0.01491€0.01563€0.01486€0.01544€731,373€20.90M
Aug 25, 2026Aug 26, 2026€0.01485€0.01511€0.01457€0.01491€829,154€20.29M
Aug 24, 2026Aug 25, 2026€0.01489€0.01509€0.01448€0.01485€726,784€20.17M
Aug 23, 2026Aug 24, 2026€0.01480€0.01541€0.01392€0.01491€714,999€19.85M
Aug 22, 2026Aug 23, 2026€0.01469€0.01544€0.01391€0.01481€990,430€19.92M
Aug 21, 2026Aug 22, 2026€0.01342€0.01467€0.01342€0.01466€1.05M€19.34M
Aug 20, 2026Aug 21, 2026€0.01392€0.01392€0.01321€0.01342€980,585€18.27M
Aug 19, 2026Aug 20, 2026€0.01373€0.01424€0.01297€0.01390€859,335€18.11M
Aug 18, 2026Aug 19, 2026€0.01351€0.01427€0.01298€0.01377€695,719€17.98M
Aug 17, 2026Aug 18, 2026€0.01315€0.01362€0.01313€0.01351€610,977€17.98M
Aug 16, 2026Aug 17, 2026€0.01325€0.01404€0.01315€0.01315€493,764€17.84M
Aug 15, 2026Aug 16, 2026€0.01349€0.01351€0.01321€0.01325€524,490€17.99M
Aug 14, 2026Aug 15, 2026€0.01317€0.01352€0.01317€0.01349€570,571€17.93M

Obtenha uma visão geral completa do histórico de preço de Aleo com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Aleo — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Aleo, bem como o volume histórico de negociação de ALEO e a capitalização de mercado.

Acompanhe o histórico de Aleo em sua totalidade, desde o preço inicial de Aleo até os dados de preço mais recentes de ALEO. Nossa ferramenta de histórico de preço de ALEO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel