Imagem de ALEO
ALEOAleo
€0.01480
0.04%
1D

Histórico de Preços de Aleo (ALEO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 11, 2026Sep 12, 2026€0.01488€0.01491€0.01464€0.01464€615,546€20.89M
Sep 10, 2026Sep 11, 2026€0.01482€0.01490€0.01479€0.01488€565,339€20.89M
Sep 9, 2026Sep 10, 2026€0.01486€0.01488€0.01466€0.01482€619,658€20.77M
Sep 8, 2026Sep 9, 2026€0.01481€0.01501€0.01467€0.01485€652,438€20.75M
Sep 7, 2026Sep 8, 2026€0.01462€0.01491€0.01448€0.01481€624,091€20.54M
Sep 6, 2026Sep 7, 2026€0.01437€0.01465€0.01431€0.01462€578,251€20.22M
Sep 5, 2026Sep 6, 2026€0.01438€0.01460€0.01425€0.01437€610,303€20.20M
Sep 4, 2026Sep 5, 2026€0.01471€0.01474€0.01429€0.01441€654,892€20.16M
Sep 3, 2026Sep 4, 2026€0.01442€0.01475€0.01437€0.01471€706,858€20.28M
Sep 2, 2026Sep 3, 2026€0.01437€0.01526€0.01408€0.01438€669,856€19.86M
Sep 1, 2026Sep 2, 2026€0.01487€0.01488€0.01436€0.01443€623,212€20.17M
Aug 31, 2026Sep 1, 2026€0.01496€0.01499€0.01469€0.01487€583,140€20.47M
Aug 30, 2026Aug 31, 2026€0.01520€0.01527€0.01481€0.01499€537,574€20.80M
Aug 29, 2026Aug 30, 2026€0.01479€0.01520€0.01461€0.01520€660,389€20.40M
Aug 28, 2026Aug 29, 2026€0.01526€0.01565€0.01457€0.01476€673,571€20.84M
Aug 27, 2026Aug 28, 2026€0.01542€0.01557€0.01513€0.01526€673,241€21.12M
Aug 26, 2026Aug 27, 2026€0.01489€0.01561€0.01484€0.01542€730,492€20.88M
Aug 25, 2026Aug 26, 2026€0.01483€0.01509€0.01455€0.01489€828,154€20.26M
Aug 24, 2026Aug 25, 2026€0.01487€0.01507€0.01446€0.01483€725,908€20.15M
Aug 23, 2026Aug 24, 2026€0.01478€0.01540€0.01390€0.01489€714,137€19.83M
Aug 22, 2026Aug 23, 2026€0.01467€0.01543€0.01389€0.01479€989,236€19.90M
Aug 21, 2026Aug 22, 2026€0.01340€0.01465€0.01340€0.01464€1.05M€19.32M
Aug 20, 2026Aug 21, 2026€0.01390€0.01390€0.01319€0.01340€979,404€18.24M
Aug 19, 2026Aug 20, 2026€0.01372€0.01422€0.01296€0.01389€858,299€18.09M
Aug 18, 2026Aug 19, 2026€0.01350€0.01426€0.01297€0.01375€694,881€17.96M
Aug 17, 2026Aug 18, 2026€0.01313€0.01360€0.01311€0.01350€610,240€17.96M
Aug 16, 2026Aug 17, 2026€0.01323€0.01402€0.01313€0.01313€493,169€17.82M
Aug 15, 2026Aug 16, 2026€0.01348€0.01350€0.01320€0.01323€523,858€17.97M
Aug 14, 2026Aug 15, 2026€0.01316€0.01351€0.01315€0.01348€569,883€17.91M
Aug 13, 2026Aug 14, 2026€0.01362€0.01365€0.01313€0.01316€564,488€17.92M
Aug 12, 2026Aug 13, 2026€0.01361€0.01402€0.01353€0.01362€595,555€18.21M

Obtenha uma visão geral completa do histórico de preço de Aleo com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Aleo — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Aleo, bem como o volume histórico de negociação de ALEO e a capitalização de mercado.

Acompanhe o histórico de Aleo em sua totalidade, desde o preço inicial de Aleo até os dados de preço mais recentes de ALEO. Nossa ferramenta de histórico de preço de ALEO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel