Imagem de ALBERT
ALBERTALBERT
€0.0₆2561
0.02%
1D

Histórico de Preços de ALBERT (ALBERT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2561€0.0₆2561€0.0₆2561€0.0₆2561€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de ALBERT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ALBERT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ALBERT, bem como o volume histórico de negociação de ALBERT e a capitalização de mercado.

Acompanhe o histórico de ALBERT em sua totalidade, desde o preço inicial de ALBERT até os dados de preço mais recentes de ALBERT. Nossa ferramenta de histórico de preço de ALBERT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel