Imagem de AIXBT
AIXBTaixbt by Virtuals
€0.02033
6.61%
1D

Histórico de Preços de aixbt by Virtuals (AIXBT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.01828€0.01982€0.01823€0.01974€5.39M€19.14M
Sep 20, 2026Sep 21, 2026€0.01844€0.01859€0.01766€0.01828€3.41M€18.06M
Sep 19, 2026Sep 20, 2026€0.01816€0.01864€0.01805€0.01843€3.98M€18.32M
Sep 18, 2026Sep 19, 2026€0.01717€0.01825€0.01717€0.01820€3.37M€17.83M
Sep 17, 2026Sep 18, 2026€0.01660€0.01721€0.01658€0.01717€3.12M€16.89M
Sep 16, 2026Sep 17, 2026€0.01681€0.01685€0.01606€0.01660€3.95M€16.43M
Sep 15, 2026Sep 16, 2026€0.01732€0.01735€0.01641€0.01681€3.40M€17.01M
Sep 14, 2026Sep 15, 2026€0.01740€0.01777€0.01719€0.01732€4.04M€17.52M
Sep 13, 2026Sep 14, 2026€0.01776€0.01811€0.01735€0.01740€2.72M€17.76M
Sep 12, 2026Sep 13, 2026€0.01776€0.01808€0.01768€0.01775€4.27M€17.88M
Sep 11, 2026Sep 12, 2026€0.01721€0.01836€0.01719€0.01776€5.53M€17.63M
Sep 10, 2026Sep 11, 2026€0.01842€0.01842€0.01717€0.01722€6.16M€17.78M
Sep 9, 2026Sep 10, 2026€0.01951€0.02029€0.01842€0.01851€6.40M€19.45M
Sep 8, 2026Sep 9, 2026€0.01949€0.02017€0.01884€0.01951€6.47M€19.42M
Sep 7, 2026Sep 8, 2026€0.01908€0.01993€0.01874€0.01949€6.94M€19.29M
Sep 6, 2026Sep 7, 2026€0.01924€0.01953€0.01881€0.01912€13.84M€19.15M
Sep 5, 2026Sep 6, 2026€0.01766€0.02041€0.01757€0.01928€19.75M€19.13M
Sep 4, 2026Sep 5, 2026€0.01811€0.01812€0.01702€0.01767€5.55M€17.50M
Sep 3, 2026Sep 4, 2026€0.01710€0.01862€0.01710€0.01809€3.62M€17.74M
Sep 2, 2026Sep 3, 2026€0.01726€0.01751€0.01702€0.01710€4.66M€17.26M
Sep 1, 2026Sep 2, 2026€0.01757€0.01774€0.01714€0.01727€4.88M€17.44M
Aug 31, 2026Sep 1, 2026€0.01745€0.01803€0.01743€0.01757€8.42M€17.67M
Aug 30, 2026Aug 31, 2026€0.01826€0.01942€0.01738€0.01750€10.14M€18.51M
Aug 29, 2026Aug 30, 2026€0.01772€0.01843€0.01744€0.01826€4.11M€17.73M
Aug 28, 2026Aug 29, 2026€0.01843€0.01904€0.01734€0.01773€4.57M€17.99M
Aug 27, 2026Aug 28, 2026€0.01851€0.01874€0.01799€0.01841€4.91M€18.32M
Aug 26, 2026Aug 27, 2026€0.01802€0.01872€0.01768€0.01851€5.79M€18.20M
Aug 25, 2026Aug 26, 2026€0.01880€0.01939€0.01764€0.01802€8.56M€18.43M
Aug 24, 2026Aug 25, 2026€0.01870€0.01944€0.01777€0.01877€7.64M€18.31M
Aug 23, 2026Aug 24, 2026€0.01806€0.01936€0.01707€0.01870€6.46M€18.05M
Aug 22, 2026Aug 23, 2026€0.01879€0.02032€0.01784€0.01806€10.42M€18.64M

Obtenha uma visão geral completa do histórico de preço de aixbt by Virtuals com nossa página de dados históricos de preço. Acesse todo o histórico de valor de aixbt by Virtuals — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de aixbt by Virtuals, bem como o volume histórico de negociação de AIXBT e a capitalização de mercado.

Acompanhe o histórico de aixbt by Virtuals em sua totalidade, desde o preço inicial de aixbt by Virtuals até os dados de preço mais recentes de AIXBT. Nossa ferramenta de histórico de preço de AIXBT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel