Imagem de AIXBT
AIXBTaixbt by Virtuals
€0.01744
-3.11%
1D

Histórico de Preços de aixbt by Virtuals (AIXBT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 13, 2026Oct 14, 2026€0.01794€0.01860€0.01727€0.01806€2.88M€18.05M
Oct 12, 2026Oct 13, 2026€0.01948€0.01964€0.01796€0.01796€2.39M€18.96M
Oct 11, 2026Oct 12, 2026€0.01931€0.01958€0.01899€0.01945€1.82M€19.25M
Oct 10, 2026Oct 11, 2026€0.01883€0.01950€0.01879€0.01931€2.19M€19.23M
Oct 9, 2026Oct 10, 2026€0.01818€0.01883€0.01813€0.01883€2.87M€18.44M
Oct 8, 2026Oct 9, 2026€0.01872€0.01893€0.01734€0.01823€2.71M€18.38M
Oct 7, 2026Oct 8, 2026€0.01996€0.01999€0.01833€0.01872€2.97M€18.69M
Oct 6, 2026Oct 7, 2026€0.02069€0.02080€0.01980€0.01996€2.66M€20.28M
Oct 5, 2026Oct 6, 2026€0.02067€0.02108€0.02031€0.02069€2.88M€20.73M
Oct 4, 2026Oct 5, 2026€0.02046€0.02097€0.02027€0.02067€1.99M€20.49M
Oct 3, 2026Oct 4, 2026€0.02011€0.02052€0.01986€0.02041€2.45M€20.22M
Oct 2, 2026Oct 3, 2026€0.02035€0.02116€0.01938€0.02008€2.45M€20.47M
Oct 1, 2026Oct 2, 2026€0.02061€0.02102€0.01998€0.02031€2.57M€20.43M
Sep 30, 2026Oct 1, 2026€0.02029€0.02125€0.02016€0.02061€2.70M€20.57M
Sep 29, 2026Sep 30, 2026€0.02058€0.02130€0.01976€0.02029€4.07M€20.49M
Sep 28, 2026Sep 29, 2026€0.02302€0.02302€0.02002€0.02053€5.33M€20.98M
Sep 27, 2026Sep 28, 2026€0.02164€0.02335€0.02125€0.02302€3.45M€21.74M
Sep 26, 2026Sep 27, 2026€0.02158€0.02264€0.02129€0.02164€4.07M€21.69M
Sep 25, 2026Sep 26, 2026€0.02024€0.02167€0.01987€0.02153€3.60M€20.75M
Sep 24, 2026Sep 25, 2026€0.01953€0.02070€0.01916€0.02024€3.56M€19.92M
Sep 23, 2026Sep 24, 2026€0.02149€0.02170€0.01940€0.01949€5.02M€20.60M
Sep 22, 2026Sep 23, 2026€0.02035€0.02138€0.02010€0.02127€5.44M€20.66M
Sep 21, 2026Sep 22, 2026€0.01876€0.02034€0.01871€0.02026€3.53M€19.64M
Sep 20, 2026Sep 21, 2026€0.01892€0.01908€0.01812€0.01876€2.24M€18.53M
Sep 19, 2026Sep 20, 2026€0.01864€0.01913€0.01852€0.01891€2.54M€18.80M
Sep 18, 2026Sep 19, 2026€0.01762€0.01873€0.01762€0.01868€2.14M€18.29M
Sep 17, 2026Sep 18, 2026€0.01703€0.01766€0.01702€0.01762€2.06M€17.37M
Sep 16, 2026Sep 17, 2026€0.01725€0.01729€0.01648€0.01703€2.29M€16.86M
Sep 15, 2026Sep 16, 2026€0.01777€0.01781€0.01684€0.01725€2.02M€17.46M
Sep 14, 2026Sep 15, 2026€0.01785€0.01824€0.01764€0.01777€2.45M€17.98M

Obtenha uma visão geral completa do histórico de preço de aixbt by Virtuals com nossa página de dados históricos de preço. Acesse todo o histórico de valor de aixbt by Virtuals — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de aixbt by Virtuals, bem como o volume histórico de negociação de AIXBT e a capitalização de mercado.

Acompanhe o histórico de aixbt by Virtuals em sua totalidade, desde o preço inicial de aixbt by Virtuals até os dados de preço mais recentes de AIXBT. Nossa ferramenta de histórico de preço de AIXBT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel