Imagem de AIXBT
AIXBTaixbt by Virtuals
€0.01841
4.40%
1D

Histórico de Preços de aixbt by Virtuals (AIXBT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.01713€0.01820€0.01712€0.01815€3.37M€17.78M
Sep 17, 2026Sep 18, 2026€0.01655€0.01716€0.01654€0.01713€3.11M€16.84M
Sep 16, 2026Sep 17, 2026€0.01676€0.01681€0.01602€0.01655€3.94M€16.39M
Sep 15, 2026Sep 16, 2026€0.01727€0.01731€0.01637€0.01676€3.39M€16.97M
Sep 14, 2026Sep 15, 2026€0.01735€0.01773€0.01715€0.01727€4.03M€17.47M
Sep 13, 2026Sep 14, 2026€0.01771€0.01806€0.01731€0.01735€2.71M€17.71M
Sep 12, 2026Sep 13, 2026€0.01772€0.01803€0.01763€0.01770€4.26M€17.84M
Sep 11, 2026Sep 12, 2026€0.01717€0.01832€0.01714€0.01772€5.51M€17.58M
Sep 10, 2026Sep 11, 2026€0.01837€0.01837€0.01713€0.01718€6.15M€17.73M
Sep 9, 2026Sep 10, 2026€0.01946€0.02024€0.01837€0.01846€6.39M€19.39M
Sep 8, 2026Sep 9, 2026€0.01944€0.02012€0.01879€0.01946€6.45M€19.37M
Sep 7, 2026Sep 8, 2026€0.01903€0.01988€0.01869€0.01944€6.92M€19.24M
Sep 6, 2026Sep 7, 2026€0.01919€0.01948€0.01876€0.01907€13.81M€19.10M
Sep 5, 2026Sep 6, 2026€0.01762€0.02035€0.01753€0.01923€19.70M€19.08M
Sep 4, 2026Sep 5, 2026€0.01806€0.01807€0.01697€0.01763€5.54M€17.45M
Sep 3, 2026Sep 4, 2026€0.01705€0.01857€0.01705€0.01804€3.61M€17.69M
Sep 2, 2026Sep 3, 2026€0.01721€0.01747€0.01698€0.01705€4.64M€17.21M
Sep 1, 2026Sep 2, 2026€0.01752€0.01769€0.01709€0.01723€4.87M€17.39M
Aug 31, 2026Sep 1, 2026€0.01741€0.01798€0.01739€0.01752€8.40M€17.62M
Aug 30, 2026Aug 31, 2026€0.01821€0.01937€0.01733€0.01745€10.12M€18.46M
Aug 29, 2026Aug 30, 2026€0.01767€0.01838€0.01740€0.01821€4.10M€17.68M
Aug 28, 2026Aug 29, 2026€0.01838€0.01899€0.01730€0.01768€4.55M€17.94M
Aug 27, 2026Aug 28, 2026€0.01846€0.01869€0.01794€0.01836€4.90M€18.27M
Aug 26, 2026Aug 27, 2026€0.01797€0.01867€0.01763€0.01846€5.78M€18.16M
Aug 25, 2026Aug 26, 2026€0.01876€0.01934€0.01760€0.01797€8.54M€18.38M
Aug 24, 2026Aug 25, 2026€0.01865€0.01939€0.01772€0.01872€7.61M€18.27M
Aug 23, 2026Aug 24, 2026€0.01801€0.01931€0.01703€0.01865€6.44M€18.01M
Aug 22, 2026Aug 23, 2026€0.01874€0.02027€0.01780€0.01801€10.40M€18.59M
Aug 21, 2026Aug 22, 2026€0.01703€0.01881€0.01697€0.01870€7.98M€17.89M
Aug 20, 2026Aug 21, 2026€0.01591€0.01716€0.01582€0.01707€7.12M€16.51M
Aug 19, 2026Aug 20, 2026€0.01504€0.01623€0.01493€0.01591€4.53M€15.29M

Obtenha uma visão geral completa do histórico de preço de aixbt by Virtuals com nossa página de dados históricos de preço. Acesse todo o histórico de valor de aixbt by Virtuals — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de aixbt by Virtuals, bem como o volume histórico de negociação de AIXBT e a capitalização de mercado.

Acompanhe o histórico de aixbt by Virtuals em sua totalidade, desde o preço inicial de aixbt by Virtuals até os dados de preço mais recentes de AIXBT. Nossa ferramenta de histórico de preço de AIXBT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel