Imagem de AIXBT
AIXBTaixbt by Virtuals
€0.01692
-2.21%
1D

Histórico de Preços de aixbt by Virtuals (AIXBT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.01727€0.01765€0.01707€0.01720€4.01M€17.40M
Sep 13, 2026Sep 14, 2026€0.01763€0.01798€0.01723€0.01727€2.70M€17.63M
Sep 12, 2026Sep 13, 2026€0.01764€0.01795€0.01755€0.01762€4.24M€17.76M
Sep 11, 2026Sep 12, 2026€0.01709€0.01823€0.01707€0.01764€5.49M€17.51M
Sep 10, 2026Sep 11, 2026€0.01829€0.01829€0.01705€0.01710€6.12M€17.65M
Sep 9, 2026Sep 10, 2026€0.01937€0.02015€0.01829€0.01838€6.36M€19.31M
Sep 8, 2026Sep 9, 2026€0.01935€0.02003€0.01870€0.01937€6.42M€19.28M
Sep 7, 2026Sep 8, 2026€0.01894€0.01979€0.01861€0.01935€6.89M€19.15M
Sep 6, 2026Sep 7, 2026€0.01910€0.01939€0.01867€0.01898€13.75M€19.01M
Sep 5, 2026Sep 6, 2026€0.01754€0.02026€0.01745€0.01915€19.61M€18.99M
Sep 4, 2026Sep 5, 2026€0.01798€0.01799€0.01689€0.01755€5.51M€17.37M
Sep 3, 2026Sep 4, 2026€0.01698€0.01849€0.01698€0.01796€3.60M€17.61M
Sep 2, 2026Sep 3, 2026€0.01713€0.01739€0.01690€0.01698€4.62M€17.14M
Sep 1, 2026Sep 2, 2026€0.01744€0.01761€0.01701€0.01715€4.85M€17.32M
Aug 31, 2026Sep 1, 2026€0.01733€0.01790€0.01731€0.01744€8.36M€17.54M
Aug 30, 2026Aug 31, 2026€0.01813€0.01928€0.01725€0.01738€10.07M€18.38M
Aug 29, 2026Aug 30, 2026€0.01760€0.01830€0.01732€0.01813€4.08M€17.60M
Aug 28, 2026Aug 29, 2026€0.01830€0.01890€0.01722€0.01760€4.53M€17.86M
Aug 27, 2026Aug 28, 2026€0.01838€0.01861€0.01786€0.01827€4.87M€18.19M
Aug 26, 2026Aug 27, 2026€0.01789€0.01859€0.01755€0.01838€5.75M€18.07M
Aug 25, 2026Aug 26, 2026€0.01867€0.01925€0.01752€0.01789€8.50M€18.30M
Aug 24, 2026Aug 25, 2026€0.01857€0.01930€0.01764€0.01863€7.58M€18.18M
Aug 23, 2026Aug 24, 2026€0.01793€0.01922€0.01695€0.01857€6.41M€17.93M
Aug 22, 2026Aug 23, 2026€0.01866€0.02018€0.01772€0.01793€10.35M€18.51M
Aug 21, 2026Aug 22, 2026€0.01695€0.01873€0.01689€0.01861€7.94M€17.81M
Aug 20, 2026Aug 21, 2026€0.01584€0.01708€0.01575€0.01699€7.09M€16.44M
Aug 19, 2026Aug 20, 2026€0.01497€0.01616€0.01487€0.01584€4.51M€15.22M
Aug 18, 2026Aug 19, 2026€0.01526€0.01526€0.01480€0.01497€4.05M€15.01M
Aug 17, 2026Aug 18, 2026€0.01508€0.01541€0.01507€0.01527€3.55M€15.24M
Aug 16, 2026Aug 17, 2026€0.01540€0.01556€0.01497€0.01508€3.12M€15.35M
Aug 15, 2026Aug 16, 2026€0.01525€0.01578€0.01525€0.01539€4.01M€15.40M

Obtenha uma visão geral completa do histórico de preço de aixbt by Virtuals com nossa página de dados históricos de preço. Acesse todo o histórico de valor de aixbt by Virtuals — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de aixbt by Virtuals, bem como o volume histórico de negociação de AIXBT e a capitalização de mercado.

Acompanhe o histórico de aixbt by Virtuals em sua totalidade, desde o preço inicial de aixbt by Virtuals até os dados de preço mais recentes de AIXBT. Nossa ferramenta de histórico de preço de AIXBT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel