Imagem de AIVA
AIVAAIVA
€0.0₃₀9680
0.38%
1D

Histórico de Preços de AIVA (AIVA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.0₃₀9680€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de AIVA com nossa página de dados históricos de preço. Acesse todo o histórico de valor de AIVA — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de AIVA, bem como o volume histórico de negociação de AIVA e a capitalização de mercado.

Acompanhe o histórico de AIVA em sua totalidade, desde o preço inicial de AIVA até os dados de preço mais recentes de AIVA. Nossa ferramenta de histórico de preço de AIVA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel