Imagem de AST
ASTAirSwap
€0.005354
0.95%
1D

Histórico de Preços de AirSwap (AST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 22, 2026Sep 23, 2026€0.005241€0.005781€0.005229€0.005434€26,552€934,580
Sep 21, 2026Sep 22, 2026€0.005248€0.005642€0.005072€0.005241€41,073€924,285
Sep 20, 2026Sep 21, 2026€0.005031€0.005346€0.004736€0.005248€13,577€864,244
Sep 19, 2026Sep 20, 2026€0.005328€0.005365€0.004919€0.005031€25,287€897,271
Sep 18, 2026Sep 19, 2026€0.004841€0.005328€0.004738€0.005328€54,724€855,166
Sep 17, 2026Sep 18, 2026€0.005267€0.005404€0.004559€0.004841€22,169€894,493
Sep 16, 2026Sep 17, 2026€0.005117€0.005339€0.004938€0.005267€5,657.55€889,313
Sep 15, 2026Sep 16, 2026€0.005141€0.005191€0.004960€0.005037€15,516€891,505
Sep 14, 2026Sep 15, 2026€0.005319€0.005482€0.004961€0.005141€22,857€907,047
Sep 13, 2026Sep 14, 2026€0.005386€0.005558€0.005275€0.005319€47,025€948,843
Sep 12, 2026Sep 13, 2026€0.005371€0.006317€0.005369€0.005386€31,859€975,773
Sep 11, 2026Sep 12, 2026€0.005745€0.005814€0.005341€0.005371€11,715€984,987
Sep 10, 2026Sep 11, 2026€0.005855€0.005869€0.005639€0.005745€5,684.74€1.01M
Sep 9, 2026Sep 10, 2026€0.005940€0.006082€0.005768€0.005768€15,611€1.02M
Sep 8, 2026Sep 9, 2026€0.005624€0.006488€0.005624€0.006065€44,931€1.08M
Sep 7, 2026Sep 8, 2026€0.005887€0.005938€0.005565€0.005698€16,670€1.00M
Sep 6, 2026Sep 7, 2026€0.005699€0.005939€0.005699€0.005887€51,669€1.02M
Sep 5, 2026Sep 6, 2026€0.005940€0.006701€0.005699€0.005699€55,662€1.07M
Sep 4, 2026Sep 5, 2026€0.006273€0.006315€0.005811€0.006003€66,079€1.06M
Sep 3, 2026Sep 4, 2026€0.006768€0.007231€0.006003€0.006273€420,652€1.11M
Sep 2, 2026Sep 3, 2026€0.005625€0.01013€0.005172€0.006981€889,334€1.30M
Sep 1, 2026Sep 2, 2026€0.005161€0.006696€0.004722€0.005630€113,382€886,119
Aug 31, 2026Sep 1, 2026€0.005678€0.005949€0.005136€0.005161€449,203€940,376
Aug 30, 2026Aug 31, 2026€0.004388€0.009168€0.004369€0.005758€85,911€867,763
Aug 29, 2026Aug 30, 2026€0.004425€0.004508€0.004347€0.004388€21,002€768,474
Aug 28, 2026Aug 29, 2026€0.004242€0.004566€0.004242€0.004425€21,124€769,624
Aug 27, 2026Aug 28, 2026€0.004061€0.004343€0.004038€0.004242€10,839€730,378
Aug 26, 2026Aug 27, 2026€0.004069€0.004114€0.004000€0.004061€8,254.75€708,542
Aug 25, 2026Aug 26, 2026€0.004426€0.004520€0.003999€0.004069€61,978€730,713
Aug 24, 2026Aug 25, 2026€0.003830€0.004629€0.003769€0.004426€173,705€733,296
Aug 23, 2026Aug 24, 2026€0.003794€0.003831€0.003650€0.003830€3,531.40€651,281

Obtenha uma visão geral completa do histórico de preço de AirSwap com nossa página de dados históricos de preço. Acesse todo o histórico de valor de AirSwap — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de AirSwap, bem como o volume histórico de negociação de AST e a capitalização de mercado.

Acompanhe o histórico de AirSwap em sua totalidade, desde o preço inicial de AirSwap até os dados de preço mais recentes de AST. Nossa ferramenta de histórico de preço de AST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel