Imagem de AST
ASTAirSwap
€0.004804
4.01%
1D

Histórico de Preços de AirSwap (AST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 17, 2026Oct 18, 2026€0.004565€0.005068€0.004457€0.004840€59,753€808,513
Oct 16, 2026Oct 17, 2026€0.004931€0.005069€0.004474€0.004565€113,537€819,404
Oct 15, 2026Oct 16, 2026€0.004755€0.005088€0.004491€0.004931€392,718€823,583
Oct 14, 2026Oct 15, 2026€0.004831€0.006317€0.004698€0.004755€158,645€860,034
Oct 13, 2026Oct 14, 2026€0.005073€0.005179€0.004755€0.004831€141,384€871,980
Oct 12, 2026Oct 13, 2026€0.005428€0.005534€0.005087€0.005087€168,186€932,961
Oct 11, 2026Oct 12, 2026€0.005322€0.005769€0.005188€0.005428€161,098€947,926
Oct 10, 2026Oct 11, 2026€0.005326€0.005796€0.005064€0.005322€73,017€923,835
Oct 9, 2026Oct 10, 2026€0.004994€0.005428€0.004994€0.005326€39,660€912,008
Oct 8, 2026Oct 9, 2026€0.005217€0.005464€0.004961€0.004994€71,239€910,400
Oct 7, 2026Oct 8, 2026€0.005656€0.005785€0.005163€0.005294€43,037€945,106
Oct 6, 2026Oct 7, 2026€0.005684€0.005862€0.005650€0.005656€25,242€991,863
Oct 5, 2026Oct 6, 2026€0.005564€0.005843€0.005558€0.005684€41,977€992,654
Oct 4, 2026Oct 5, 2026€0.005562€0.005957€0.005500€0.005560€28,263€990,543
Oct 3, 2026Oct 4, 2026€0.005566€0.005635€0.005347€0.005562€52,135€963,603
Oct 2, 2026Oct 3, 2026€0.005679€0.005805€0.005429€0.005566€140,982€987,536
Oct 1, 2026Oct 2, 2026€0.005999€0.006406€0.005413€0.005683€338,192€1.04M
Sep 30, 2026Oct 1, 2026€0.007226€0.008364€0.005896€0.006214€881,490€1.23M
Sep 29, 2026Sep 30, 2026€0.005338€0.008611€0.004896€0.007638€103,285€947,350
Sep 28, 2026Sep 29, 2026€0.005238€0.005517€0.004975€0.005090€45,891€903,112
Sep 27, 2026Sep 28, 2026€0.005506€0.005758€0.005117€0.005238€46,723€919,904
Sep 26, 2026Sep 27, 2026€0.005090€0.005676€0.005052€0.005512€55,425€923,418
Sep 25, 2026Sep 26, 2026€0.005034€0.005129€0.004806€0.005090€48,767€873,853
Sep 24, 2026Sep 25, 2026€0.005312€0.005486€0.005034€0.005034€10,537€922,324
Sep 23, 2026Sep 24, 2026€0.005571€0.005571€0.005297€0.005312€30,552€947,821
Sep 22, 2026Sep 23, 2026€0.005339€0.005889€0.005326€0.005535€27,047€952,009
Sep 21, 2026Sep 22, 2026€0.005346€0.005747€0.005166€0.005339€41,839€941,522
Sep 20, 2026Sep 21, 2026€0.005125€0.005446€0.004824€0.005346€13,830€880,362
Sep 19, 2026Sep 20, 2026€0.005428€0.005465€0.005010€0.005125€25,759€914,004
Sep 18, 2026Sep 19, 2026€0.004931€0.005428€0.004826€0.005428€55,744€871,114

Obtenha uma visão geral completa do histórico de preço de AirSwap com nossa página de dados históricos de preço. Acesse todo o histórico de valor de AirSwap — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de AirSwap, bem como o volume histórico de negociação de AST e a capitalização de mercado.

Acompanhe o histórico de AirSwap em sua totalidade, desde o preço inicial de AirSwap até os dados de preço mais recentes de AST. Nossa ferramenta de histórico de preço de AST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel