Imagem de AST
ASTAirSwap
€0.004885
8.21%
1D

Histórico de Preços de AirSwap (AST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 17, 2026Oct 18, 2026€0.004563€0.005067€0.004456€0.004838€59,733€808,250
Oct 16, 2026Oct 17, 2026€0.004930€0.005067€0.004473€0.004563€113,500€819,137
Oct 15, 2026Oct 16, 2026€0.004754€0.005086€0.004489€0.004930€392,590€823,315
Oct 14, 2026Oct 15, 2026€0.004829€0.006315€0.004697€0.004754€158,594€859,754
Oct 13, 2026Oct 14, 2026€0.005071€0.005177€0.004754€0.004829€141,338€871,696
Oct 12, 2026Oct 13, 2026€0.005426€0.005532€0.005085€0.005085€168,132€932,657
Oct 11, 2026Oct 12, 2026€0.005320€0.005767€0.005187€0.005426€161,045€947,617
Oct 10, 2026Oct 11, 2026€0.005325€0.005794€0.005062€0.005320€72,993€923,534
Oct 9, 2026Oct 10, 2026€0.004993€0.005426€0.004993€0.005325€39,647€911,711
Oct 8, 2026Oct 9, 2026€0.005215€0.005462€0.004959€0.004993€71,216€910,103
Oct 7, 2026Oct 8, 2026€0.005654€0.005783€0.005161€0.005293€43,023€944,798
Oct 6, 2026Oct 7, 2026€0.005682€0.005860€0.005648€0.005654€25,234€991,540
Oct 5, 2026Oct 6, 2026€0.005562€0.005841€0.005556€0.005682€41,963€992,331
Oct 4, 2026Oct 5, 2026€0.005560€0.005955€0.005498€0.005558€28,254€990,220
Oct 3, 2026Oct 4, 2026€0.005564€0.005633€0.005345€0.005560€52,118€963,289
Oct 2, 2026Oct 3, 2026€0.005677€0.005803€0.005427€0.005564€140,936€987,214
Oct 1, 2026Oct 2, 2026€0.005997€0.006404€0.005411€0.005681€338,082€1.04M
Sep 30, 2026Oct 1, 2026€0.007224€0.008361€0.005894€0.006212€881,202€1.22M
Sep 29, 2026Sep 30, 2026€0.005336€0.008609€0.004894€0.007635€103,251€947,041
Sep 28, 2026Sep 29, 2026€0.005237€0.005515€0.004973€0.005088€45,877€902,818
Sep 27, 2026Sep 28, 2026€0.005504€0.005756€0.005116€0.005237€46,707€919,604
Sep 26, 2026Sep 27, 2026€0.005089€0.005674€0.005051€0.005510€55,407€923,117
Sep 25, 2026Sep 26, 2026€0.005032€0.005127€0.004804€0.005089€48,751€873,569
Sep 24, 2026Sep 25, 2026€0.005310€0.005485€0.005032€0.005032€10,533€922,024
Sep 23, 2026Sep 24, 2026€0.005569€0.005569€0.005295€0.005310€30,542€947,512
Sep 22, 2026Sep 23, 2026€0.005337€0.005887€0.005325€0.005534€27,038€951,699
Sep 21, 2026Sep 22, 2026€0.005344€0.005745€0.005164€0.005337€41,825€941,215
Sep 20, 2026Sep 21, 2026€0.005124€0.005444€0.004823€0.005344€13,826€880,075
Sep 19, 2026Sep 20, 2026€0.005426€0.005463€0.005009€0.005124€25,750€913,706
Sep 18, 2026Sep 19, 2026€0.004929€0.005426€0.004825€0.005426€55,726€870,830

Obtenha uma visão geral completa do histórico de preço de AirSwap com nossa página de dados históricos de preço. Acesse todo o histórico de valor de AirSwap — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de AirSwap, bem como o volume histórico de negociação de AST e a capitalização de mercado.

Acompanhe o histórico de AirSwap em sua totalidade, desde o preço inicial de AirSwap até os dados de preço mais recentes de AST. Nossa ferramenta de histórico de preço de AST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel