Imagem de AST
ASTAirSwap
€0.007171
45.14%
1D

Histórico de Preços de AirSwap (AST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 29, 2026Sep 30, 2026€0.005279€0.008517€0.004842€0.007554€102,149€936,926
Sep 28, 2026Sep 29, 2026€0.005181€0.005456€0.004920€0.005034€45,387€893,176
Sep 27, 2026Sep 28, 2026€0.005445€0.005694€0.005061€0.005181€46,209€909,783
Sep 26, 2026Sep 27, 2026€0.005034€0.005614€0.004997€0.005451€54,815€913,258
Sep 25, 2026Sep 26, 2026€0.004978€0.005072€0.004753€0.005034€48,230€864,239
Sep 24, 2026Sep 25, 2026€0.005254€0.005426€0.004978€0.004978€11,309€910,853
Sep 23, 2026Sep 24, 2026€0.005510€0.005510€0.005239€0.005254€30,216€937,393
Sep 22, 2026Sep 23, 2026€0.005280€0.005824€0.005268€0.005474€26,750€941,535
Sep 21, 2026Sep 22, 2026€0.005287€0.005684€0.005109€0.005280€41,379€931,163
Sep 20, 2026Sep 21, 2026€0.005069€0.005386€0.004771€0.005287€13,678€870,675
Sep 19, 2026Sep 20, 2026€0.005368€0.005405€0.004955€0.005069€25,475€903,947
Sep 18, 2026Sep 19, 2026€0.004877€0.005368€0.004773€0.005368€55,131€861,529
Sep 17, 2026Sep 18, 2026€0.005306€0.005445€0.004593€0.004877€22,334€901,149
Sep 16, 2026Sep 17, 2026€0.005155€0.005378€0.004975€0.005306€5,699.64€895,931
Sep 15, 2026Sep 16, 2026€0.005179€0.005230€0.004997€0.005075€15,631€898,139
Sep 14, 2026Sep 15, 2026€0.005359€0.005523€0.004998€0.005179€23,027€913,797
Sep 13, 2026Sep 14, 2026€0.005426€0.005600€0.005315€0.005359€47,375€955,904
Sep 12, 2026Sep 13, 2026€0.005411€0.006364€0.005409€0.005426€32,096€983,034
Sep 11, 2026Sep 12, 2026€0.005788€0.005857€0.005381€0.005411€11,802€992,317
Sep 10, 2026Sep 11, 2026€0.005898€0.005912€0.005681€0.005788€5,727.04€1.01M
Sep 9, 2026Sep 10, 2026€0.005984€0.006127€0.005811€0.005811€15,727€1.03M
Sep 8, 2026Sep 9, 2026€0.005666€0.006536€0.005666€0.006110€45,265€1.09M
Sep 7, 2026Sep 8, 2026€0.005931€0.005983€0.005606€0.005740€16,794€1.01M
Sep 6, 2026Sep 7, 2026€0.005741€0.005983€0.005741€0.005931€52,054€1.03M
Sep 5, 2026Sep 6, 2026€0.005984€0.006751€0.005741€0.005741€56,076€1.08M
Sep 4, 2026Sep 5, 2026€0.006319€0.006362€0.005855€0.006048€66,571€1.07M
Sep 3, 2026Sep 4, 2026€0.006818€0.007285€0.006048€0.006319€423,782€1.12M
Sep 2, 2026Sep 3, 2026€0.005667€0.01021€0.005210€0.007033€895,952€1.31M
Sep 1, 2026Sep 2, 2026€0.005199€0.006745€0.004757€0.005672€114,226€892,713
Aug 31, 2026Sep 1, 2026€0.005721€0.005993€0.005175€0.005199€452,545€947,374
Aug 30, 2026Aug 31, 2026€0.004421€0.009236€0.004402€0.005801€86,550€874,221

Obtenha uma visão geral completa do histórico de preço de AirSwap com nossa página de dados históricos de preço. Acesse todo o histórico de valor de AirSwap — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de AirSwap, bem como o volume histórico de negociação de AST e a capitalização de mercado.

Acompanhe o histórico de AirSwap em sua totalidade, desde o preço inicial de AirSwap até os dados de preço mais recentes de AST. Nossa ferramenta de histórico de preço de AST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel