Imagem de AIBABYDOGE
AIBABYDOGEAIBabyDoge
€0.0₁₃4243
0.02%
1D

Histórico de Preços de AIBabyDoge (AIBABYDOGE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.0₁₃4243€0.0₁₃4243€0.0₁₃4243€0.0₁₃4243€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃4243€0.0₁₃4243€0.0₁₃4243€0.0₁₃4243€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃4228€0.0₁₃4243€0.0₁₃4195€0.0₁₃4243€1.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€4.23€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€4.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€4.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€4.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€4.23€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€4.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃4207€0.0₁₃4263€0.0₁₃4207€0.0₁₃4228€4.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃4256€0.0₁₃4277€0.0₁₃4204€0.0₁₃4213€1.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃4256€0.0₁₃4256€0.0₁₃4256€0.0₁₃4256€0.3187€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃4202€0.0₁₃4293€0.0₁₃4193€0.0₁₃4256€0.7015€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃4202€0.0₁₃4202€0.0₁₃4202€0.0₁₃4202€1.70€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃4230€0.0₁₃4230€0.0₁₃4186€0.0₁₃4202€1.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃4289€0.0₁₃4289€0.0₁₃4190€0.0₁₃4221€2.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃4289€0.0₁₃4289€0.0₁₃4289€0.0₁₃4289€2.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃4289€0.0₁₃4289€0.0₁₃4289€0.0₁₃4289€2.04€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃4289€0.0₁₃4308€0.0₁₃4285€0.0₁₃4289€2.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃4224€0.0₁₃4324€0.0₁₃4200€0.0₁₃4289€19.63€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃4224€0.0₁₃4224€0.0₁₃4224€0.0₁₃4224€159.68€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃4226€0.0₁₃4233€0.0₁₃4221€0.0₁₃4224€159.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃4057€0.0₁₃4331€0.0₁₃4057€0.0₁₃4226€103.51€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃4057€0.0₁₃4057€0.0₁₃4057€0.0₁₃4057€0.2551€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃4057€0.0₁₃4057€0.0₁₃4057€0.0₁₃4057€0.2551€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃4057€0.0₁₃4057€0.0₁₃4057€0.0₁₃4057€0.2551€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃4057€0.0₁₃4057€0.0₁₃4057€0.0₁₃4057€0.2551€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃4057€0.0₁₃4057€0.0₁₃4057€0.0₁₃4057€0.2551€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃4057€0.0₁₃4057€0.0₁₃4057€0.0₁₃4057€0.2551€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃4006€0.0₁₃4057€0.0₁₃4006€0.0₁₃4057€0.2548€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃3280€0.0₁₃4012€0.0₁₃3280€0.0₁₃4006€20.92€0.00

Obtenha uma visão geral completa do histórico de preço de AIBabyDoge com nossa página de dados históricos de preço. Acesse todo o histórico de valor de AIBabyDoge — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de AIBabyDoge, bem como o volume histórico de negociação de AIBABYDOGE e a capitalização de mercado.

Acompanhe o histórico de AIBabyDoge em sua totalidade, desde o preço inicial de AIBabyDoge até os dados de preço mais recentes de AIBABYDOGE. Nossa ferramenta de histórico de preço de AIBABYDOGE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel