Imagem de AIBABYDOGE
AIBABYDOGEAIBabyDoge
€0.0₁₃4248
0.11%
1D

Histórico de Preços de AIBabyDoge (AIBABYDOGE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.0₁₃4248€0.0₁₃4248€0.0₁₃4248€0.0₁₃4248€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃4248€0.0₁₃4248€0.0₁₃4248€0.0₁₃4248€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃4248€0.0₁₃4248€0.0₁₃4248€0.0₁₃4248€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃4233€0.0₁₃4248€0.0₁₃4200€0.0₁₃4248€1.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃4233€0.0₁₃4233€0.0₁₃4233€0.0₁₃4233€4.23€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃4233€0.0₁₃4233€0.0₁₃4233€0.0₁₃4233€4.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃4233€0.0₁₃4233€0.0₁₃4233€0.0₁₃4233€4.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃4233€0.0₁₃4233€0.0₁₃4233€0.0₁₃4233€4.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃4233€0.0₁₃4233€0.0₁₃4233€0.0₁₃4233€4.23€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃4233€0.0₁₃4233€0.0₁₃4233€0.0₁₃4233€4.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃4211€0.0₁₃4268€0.0₁₃4211€0.0₁₃4233€4.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃4261€0.0₁₃4282€0.0₁₃4209€0.0₁₃4217€1.22€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃4261€0.0₁₃4261€0.0₁₃4261€0.0₁₃4261€0.3191€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃4207€0.0₁₃4298€0.0₁₃4198€0.0₁₃4261€0.7023€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃4207€0.0₁₃4207€0.0₁₃4207€0.0₁₃4207€1.70€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃4235€0.0₁₃4235€0.0₁₃4191€0.0₁₃4207€1.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃4293€0.0₁₃4293€0.0₁₃4195€0.0₁₃4226€2.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃4293€0.0₁₃4293€0.0₁₃4293€0.0₁₃4293€2.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃4293€0.0₁₃4293€0.0₁₃4293€0.0₁₃4293€2.04€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃4293€0.0₁₃4313€0.0₁₃4290€0.0₁₃4293€2.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃4228€0.0₁₃4328€0.0₁₃4205€0.0₁₃4293€19.65€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€159.85€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃4231€0.0₁₃4238€0.0₁₃4225€0.0₁₃4228€159.90€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃4061€0.0₁₃4336€0.0₁₃4061€0.0₁₃4231€103.63€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃4061€0.0₁₃4061€0.0₁₃4061€0.0₁₃4061€0.2554€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃4061€0.0₁₃4061€0.0₁₃4061€0.0₁₃4061€0.2554€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃4061€0.0₁₃4061€0.0₁₃4061€0.0₁₃4061€0.2554€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃4061€0.0₁₃4061€0.0₁₃4061€0.0₁₃4061€0.2554€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃4061€0.0₁₃4061€0.0₁₃4061€0.0₁₃4061€0.2554€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃4061€0.0₁₃4061€0.0₁₃4061€0.0₁₃4061€0.2554€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃4010€0.0₁₃4061€0.0₁₃4010€0.0₁₃4061€0.2551€0.00

Obtenha uma visão geral completa do histórico de preço de AIBabyDoge com nossa página de dados históricos de preço. Acesse todo o histórico de valor de AIBabyDoge — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de AIBabyDoge, bem como o volume histórico de negociação de AIBABYDOGE e a capitalização de mercado.

Acompanhe o histórico de AIBabyDoge em sua totalidade, desde o preço inicial de AIBabyDoge até os dados de preço mais recentes de AIBABYDOGE. Nossa ferramenta de histórico de preço de AIBABYDOGE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel