Imagem de X
XAI-X
€0.0₁₀1155
5.84%
1D

Histórico de Preços de AI-X (X)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.0₁₀1122€0.0₁₀1126€0.0₁₀1090€0.0₁₀1121€1.98€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1113€0.0₁₀1129€0.0₁₀1106€0.0₁₀1122€0.9056€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1045€0.0₁₀1115€0.0₁₀1043€0.0₁₀1113€2.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1035€0.0₁₀1061€0.0₁₀1033€0.0₁₀1045€4.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1028€0.0₁₀1038€0.0₁₀1018€0.0₁₀1034€14.03€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1084€0.0₁₀1084€0.0₁₀1025€0.0₁₀1028€4.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1058€0.0₁₀1099€0.0₁₀1058€0.0₁₀1084€41.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1043€0.0₁₀1064€0.0₁₀1043€0.0₁₀1058€1.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1043€0.0₁₀1043€0.0₁₀1043€0.0₁₀1043€0.7554€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1040€0.0₁₀1102€0.0₁₀1038€0.0₁₀1043€30.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1046€0.0₁₀1057€0.0₁₀1035€0.0₁₀1042€27.52€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1055€0.0₁₀1056€0.0₁₀1043€0.0₁₀1046€6.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1055€0.0₁₀1055€0.0₁₀1055€0.0₁₀1055€7.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1053€0.0₁₀1065€0.0₁₀1041€0.0₁₀1055€24.54€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1053€0.0₁₀1053€0.0₁₀1053€0.0₁₀1053€38.44€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1057€0.0₁₀1057€0.0₁₀1046€0.0₁₀1053€38.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1068€0.0₁₀1077€0.0₁₀1020€0.0₁₀1055€20.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1018€0.0₁₀1088€0.0₁₀1018€0.0₁₀1068€73.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1042€0.0₁₀1043€0.0₁₁9963€0.0₁₀1017€21.55€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1026€0.0₁₀1043€0.0₁₀1026€0.0₁₀1042€0.3610€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1022€0.0₁₀1036€0.0₁₀1022€0.0₁₀1026€0.08574€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1027€0.0₁₀1056€0.0₁₀1022€0.0₁₀1022€3.58€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1027€0.0₁₀1027€0.0₁₀1027€0.0₁₀1027€1.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1058€0.0₁₀1062€0.0₁₀1025€0.0₁₀1027€1.70€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1053€0.0₁₀1077€0.0₁₀1053€0.0₁₀1058€2.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1053€0.0₁₀1053€0.0₁₀1053€0.0₁₀1053€2.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1053€0.0₁₀1065€0.0₁₀1052€0.0₁₀1053€2.82€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1039€0.0₁₀1070€0.0₁₀1037€0.0₁₀1052€31.55€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1035€0.0₁₀1040€0.0₁₀1035€0.0₁₀1039€41.42€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1079€0.0₁₀1131€0.0₁₀1028€0.0₁₀1035€37.61€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁9951€0.0₁₀1080€0.0₁₁9950€0.0₁₀1079€45.94€0.00

Obtenha uma visão geral completa do histórico de preço de AI-X com nossa página de dados históricos de preço. Acesse todo o histórico de valor de AI-X — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de AI-X, bem como o volume histórico de negociação de X e a capitalização de mercado.

Acompanhe o histórico de AI-X em sua totalidade, desde o preço inicial de AI-X até os dados de preço mais recentes de X. Nossa ferramenta de histórico de preço de X permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel