Imagem de X
XAI-X
€0.0₁₀1185
0.27%
1D

Histórico de Preços de AI-X (X)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 22, 2026Sep 23, 2026€0.0₁₀1185€0.0₁₀1185€0.0₁₀1185€0.0₁₀1185€3.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀1129€0.0₁₀1185€0.0₁₀1126€0.0₁₀1185€4.80€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1127€0.0₁₀1131€0.0₁₀1096€0.0₁₀1126€1.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1118€0.0₁₀1134€0.0₁₀1111€0.0₁₀1127€0.9101€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1050€0.0₁₀1121€0.0₁₀1048€0.0₁₀1118€2.18€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1040€0.0₁₀1066€0.0₁₀1038€0.0₁₀1050€4.63€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1033€0.0₁₀1043€0.0₁₀1024€0.0₁₀1039€14.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1089€0.0₁₀1089€0.0₁₀1030€0.0₁₀1033€4.84€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1064€0.0₁₀1104€0.0₁₀1064€0.0₁₀1089€41.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1048€0.0₁₀1069€0.0₁₀1048€0.0₁₀1064€1.45€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1048€0.0₁₀1048€0.0₁₀1048€0.0₁₀1048€0.7591€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1045€0.0₁₀1108€0.0₁₀1043€0.0₁₀1048€30.22€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1051€0.0₁₀1062€0.0₁₀1040€0.0₁₀1048€27.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1060€0.0₁₀1061€0.0₁₀1048€0.0₁₀1051€6.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1060€0.0₁₀1060€0.0₁₀1060€0.0₁₀1060€7.20€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1058€0.0₁₀1070€0.0₁₀1046€0.0₁₀1060€24.66€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1058€0.0₁₀1058€0.0₁₀1058€0.0₁₀1058€38.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1062€0.0₁₀1062€0.0₁₀1051€0.0₁₀1058€39.04€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1073€0.0₁₀1082€0.0₁₀1025€0.0₁₀1060€20.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1023€0.0₁₀1093€0.0₁₀1023€0.0₁₀1073€73.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1047€0.0₁₀1048€0.0₁₀1001€0.0₁₀1022€21.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1031€0.0₁₀1048€0.0₁₀1031€0.0₁₀1047€0.3628€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1027€0.0₁₀1041€0.0₁₀1027€0.0₁₀1031€0.08616€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1032€0.0₁₀1062€0.0₁₀1027€0.0₁₀1027€3.60€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1032€0.0₁₀1032€0.0₁₀1032€0.0₁₀1032€1.17€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1063€0.0₁₀1067€0.0₁₀1030€0.0₁₀1032€1.71€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1058€0.0₁₀1082€0.0₁₀1058€0.0₁₀1063€2.61€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1058€0.0₁₀1058€0.0₁₀1058€0.0₁₀1058€2.79€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1058€0.0₁₀1071€0.0₁₀1057€0.0₁₀1058€2.84€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1044€0.0₁₀1075€0.0₁₀1042€0.0₁₀1058€31.71€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1041€0.0₁₀1046€0.0₁₀1040€0.0₁₀1044€41.63€0.00

Obtenha uma visão geral completa do histórico de preço de AI-X com nossa página de dados históricos de preço. Acesse todo o histórico de valor de AI-X — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de AI-X, bem como o volume histórico de negociação de X e a capitalização de mercado.

Acompanhe o histórico de AI-X em sua totalidade, desde o preço inicial de AI-X até os dados de preço mais recentes de X. Nossa ferramenta de histórico de preço de X permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel