Imagem de X
XAI-X
€0.0₁₀1028
0.19%
1D

Histórico de Preços de AI-X (X)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.0₁₀1083€0.0₁₀1083€0.0₁₀1024€0.0₁₀1028€4.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1058€0.0₁₀1098€0.0₁₀1058€0.0₁₀1083€41.31€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1043€0.0₁₀1064€0.0₁₀1043€0.0₁₀1058€1.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1043€0.0₁₀1043€0.0₁₀1043€0.0₁₀1043€0.7550€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1040€0.0₁₀1102€0.0₁₀1037€0.0₁₀1043€30.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1045€0.0₁₀1056€0.0₁₀1034€0.0₁₀1042€27.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1054€0.0₁₀1055€0.0₁₀1043€0.0₁₀1045€6.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1054€0.0₁₀1054€0.0₁₀1054€0.0₁₀1054€7.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1052€0.0₁₀1065€0.0₁₀1041€0.0₁₀1054€24.53€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1052€0.0₁₀1052€0.0₁₀1052€0.0₁₀1052€38.42€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1056€0.0₁₀1056€0.0₁₀1045€0.0₁₀1052€38.83€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1067€0.0₁₀1077€0.0₁₀1019€0.0₁₀1054€20.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1017€0.0₁₀1087€0.0₁₀1017€0.0₁₀1067€73.44€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1042€0.0₁₀1043€0.0₁₁9959€0.0₁₀1017€21.54€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1026€0.0₁₀1042€0.0₁₀1026€0.0₁₀1042€0.3609€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1021€0.0₁₀1036€0.0₁₀1021€0.0₁₀1026€0.08570€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1026€0.0₁₀1056€0.0₁₀1021€0.0₁₀1021€3.58€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1026€0.0₁₀1026€0.0₁₀1026€0.0₁₀1026€1.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1057€0.0₁₀1062€0.0₁₀1025€0.0₁₀1026€1.70€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1052€0.0₁₀1076€0.0₁₀1052€0.0₁₀1057€2.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1052€0.0₁₀1052€0.0₁₀1052€0.0₁₀1052€2.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1052€0.0₁₀1065€0.0₁₀1052€0.0₁₀1052€2.82€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1039€0.0₁₀1069€0.0₁₀1036€0.0₁₀1052€31.54€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1035€0.0₁₀1040€0.0₁₀1035€0.0₁₀1039€41.40€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1078€0.0₁₀1131€0.0₁₀1028€0.0₁₀1034€37.59€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁9946€0.0₁₀1080€0.0₁₁9946€0.0₁₀1078€45.92€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁9608€0.0₁₁9961€0.0₁₁9562€0.0₁₁9947€25.77€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁8114€0.0₁₁9617€0.0₁₁8114€0.0₁₁9608€2.15€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁8160€0.0₁₁8161€0.0₁₁8112€0.0₁₁8114€0.9253€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₁8051€0.0₁₁8183€0.0₁₁8051€0.0₁₁8160€1.17€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₁8051€0.0₁₁8051€0.0₁₁8051€0.0₁₁8051€0.4473€0.00

Obtenha uma visão geral completa do histórico de preço de AI-X com nossa página de dados históricos de preço. Acesse todo o histórico de valor de AI-X — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de AI-X, bem como o volume histórico de negociação de X e a capitalização de mercado.

Acompanhe o histórico de AI-X em sua totalidade, desde o preço inicial de AI-X até os dados de preço mais recentes de X. Nossa ferramenta de histórico de preço de X permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel