Imagem de X
XAI-X
€0.0₁₀1098
-2.10%
1D

Histórico de Preços de AI-X (X)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.0₁₀1111€0.0₁₀1127€0.0₁₀1104€0.0₁₀1120€0.9045€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1044€0.0₁₀1114€0.0₁₀1041€0.0₁₀1111€2.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1034€0.0₁₀1060€0.0₁₀1032€0.0₁₀1044€4.60€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1027€0.0₁₀1037€0.0₁₀1017€0.0₁₀1033€14.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1083€0.0₁₀1083€0.0₁₀1024€0.0₁₀1027€4.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1057€0.0₁₀1097€0.0₁₀1057€0.0₁₀1082€41.28€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1042€0.0₁₀1063€0.0₁₀1042€0.0₁₀1057€1.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1042€0.0₁₀1042€0.0₁₀1042€0.0₁₀1042€0.7544€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1039€0.0₁₀1101€0.0₁₀1037€0.0₁₀1042€30.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1045€0.0₁₀1056€0.0₁₀1034€0.0₁₀1041€27.48€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1053€0.0₁₀1054€0.0₁₀1042€0.0₁₀1045€6.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1053€0.0₁₀1053€0.0₁₀1053€0.0₁₀1053€7.15€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1052€0.0₁₀1064€0.0₁₀1040€0.0₁₀1053€24.51€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1052€0.0₁₀1052€0.0₁₀1052€0.0₁₀1052€38.39€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1056€0.0₁₀1056€0.0₁₀1045€0.0₁₀1052€38.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1066€0.0₁₀1076€0.0₁₀1018€0.0₁₀1053€20.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1017€0.0₁₀1086€0.0₁₀1017€0.0₁₀1066€73.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1041€0.0₁₀1042€0.0₁₁9951€0.0₁₀1016€21.53€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1025€0.0₁₀1041€0.0₁₀1025€0.0₁₀1041€0.3606€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1020€0.0₁₀1035€0.0₁₀1020€0.0₁₀1025€0.08564€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1025€0.0₁₀1055€0.0₁₀1020€0.0₁₀1020€3.57€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1025€0.0₁₀1025€0.0₁₀1025€0.0₁₀1025€1.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1057€0.0₁₀1061€0.0₁₀1024€0.0₁₀1025€1.70€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1051€0.0₁₀1075€0.0₁₀1051€0.0₁₀1057€2.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1051€0.0₁₀1051€0.0₁₀1051€0.0₁₀1051€2.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1052€0.0₁₀1064€0.0₁₀1051€0.0₁₀1051€2.82€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1038€0.0₁₀1068€0.0₁₀1035€0.0₁₀1051€31.51€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1034€0.0₁₀1039€0.0₁₀1034€0.0₁₀1038€41.37€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1077€0.0₁₀1130€0.0₁₀1027€0.0₁₀1033€37.56€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁9938€0.0₁₀1079€0.0₁₁9938€0.0₁₀1077€45.89€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁9601€0.0₁₁9953€0.0₁₁9555€0.0₁₁9939€25.75€0.00

Obtenha uma visão geral completa do histórico de preço de AI-X com nossa página de dados históricos de preço. Acesse todo o histórico de valor de AI-X — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de AI-X, bem como o volume histórico de negociação de X e a capitalização de mercado.

Acompanhe o histórico de AI-X em sua totalidade, desde o preço inicial de AI-X até os dados de preço mais recentes de X. Nossa ferramenta de histórico de preço de X permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel