Imagem de X
XAI-X
€0.0₁₀1037
-9.08%
1D

Histórico de Preços de AI-X (X)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.0₁₁9569€0.0₁₀1200€0.0₁₁9569€0.0₁₀1080€3.86€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₁9455€0.0₁₁9613€0.0₁₁9455€0.0₁₁9569€10.78€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₀1030€0.0₁₀1030€0.0₁₁9393€0.0₁₁9456€1.18€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₀1030€0.0₁₀1030€0.0₁₀1030€0.0₁₀1030€0.06306€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₀1028€0.0₁₀1031€0.0₁₀1028€0.0₁₀1030€0.06306€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₀1057€0.0₁₀1057€0.0₁₀1027€0.0₁₀1028€0.8964€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₀1057€0.0₁₀1057€0.0₁₀1057€0.0₁₀1057€0.9487€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₀1057€0.0₁₀1057€0.0₁₀1057€0.0₁₀1057€0.9487€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₀1057€0.0₁₀1057€0.0₁₀1057€0.0₁₀1057€0.9487€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₀1057€0.0₁₀1057€0.0₁₀1057€0.0₁₀1057€0.9487€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₀1049€0.0₁₀1066€0.0₁₀1049€0.0₁₀1057€3.96€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀1041€0.0₁₀1054€0.0₁₀1040€0.0₁₀1047€14.95€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀1079€0.0₁₀1079€0.0₁₀1041€0.0₁₀1041€3.88€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€3.26€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€3.26€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€3.26€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€0.0₁₀1079€3.26€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀1080€0.0₁₀1080€0.0₁₀1067€0.0₁₀1079€3.26€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1075€0.0₁₀1080€1.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.2521€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.2521€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.2521€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.2521€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀1114€0.0₁₀1114€0.0₁₀1109€0.0₁₀1110€0.2521€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀1082€0.0₁₀1114€0.0₁₀1019€0.0₁₀1114€0.3819€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1123€0.0₁₀1123€0.0₁₀1074€0.0₁₀1082€0.1726€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀1120€0.0₁₀1124€0.0₁₀1120€0.0₁₀1123€0.1715€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀1137€0.0₁₀1177€0.0₁₀1118€0.0₁₀1120€4.13€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1184€0.0₁₀1184€0.0₁₀1091€0.0₁₀1137€27.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀1184€0.0₁₀1184€0.0₁₀1184€0.0₁₀1184€8.53€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1184€0.0₁₀1184€0.0₁₀1184€0.0₁₀1184€8.53€0.00

Obtenha uma visão geral completa do histórico de preço de AI-X com nossa página de dados históricos de preço. Acesse todo o histórico de valor de AI-X — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de AI-X, bem como o volume histórico de negociação de X e a capitalização de mercado.

Acompanhe o histórico de AI-X em sua totalidade, desde o preço inicial de AI-X até os dados de preço mais recentes de X. Nossa ferramenta de histórico de preço de X permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel