Imagem de AI
AIAI Protocol
€0.0₂₃1818
0.09%
1D

Histórico de Preços de AI Protocol (AI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.0₂₃1818€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de AI Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de AI Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de AI Protocol, bem como o volume histórico de negociação de AI e a capitalização de mercado.

Acompanhe o histórico de AI Protocol em sua totalidade, desde o preço inicial de AI Protocol até os dados de preço mais recentes de AI. Nossa ferramenta de histórico de preço de AI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel