Imagem de AIN
AINAI Network
€0.009484
-0.56%
1D

Histórico de Preços de AI Network (AIN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.009566€0.009583€0.009547€0.009554€203.42€2.44M
Oct 26, 2026Oct 27, 2026€0.009574€0.009601€0.009548€0.009566€203.65€2.44M
Oct 25, 2026Oct 26, 2026€0.009560€0.009574€0.009560€0.009574€203.42€2.44M
Oct 24, 2026Oct 25, 2026€0.01012€0.01012€0.009560€0.009560€241.83€2.44M
Oct 23, 2026Oct 24, 2026€0.01011€0.01012€0.01010€0.01012€1,207.41€2.58M
Oct 22, 2026Oct 23, 2026€0.01010€0.01015€0.01009€0.01011€1,207.25€2.58M
Oct 21, 2026Oct 22, 2026€0.009153€0.01011€0.009137€0.01010€1,338.19€2.43M
Oct 20, 2026Oct 21, 2026€0.007966€0.009157€0.007805€0.008136€695.78€2.16M
Oct 19, 2026Oct 20, 2026€0.007542€0.007966€0.007542€0.007966€73.07€1.93M
Oct 18, 2026Oct 19, 2026€0.007569€0.007569€0.007534€0.007542€42.33€1.93M
Oct 17, 2026Oct 18, 2026€0.007550€0.007569€0.007550€0.007569€42.37€1.93M
Oct 16, 2026Oct 17, 2026€0.01045€0.01104€0.007487€0.007550€41.59€2.06M
Oct 15, 2026Oct 16, 2026€0.01045€0.01045€0.01039€0.01045€72.17€2.66M
Oct 14, 2026Oct 15, 2026€0.01046€0.01051€0.01044€0.01045€72.46€2.67M
Oct 13, 2026Oct 14, 2026€0.01051€0.01051€0.01043€0.01046€72.40€2.67M
Oct 12, 2026Oct 13, 2026€0.01045€0.01054€0.01045€0.01051€72.73€2.68M
Oct 11, 2026Oct 12, 2026€0.01045€0.01046€0.01045€0.01045€72.36€2.66M
Oct 10, 2026Oct 11, 2026€0.01045€0.01045€0.01045€0.01045€72.33€2.66M
Oct 9, 2026Oct 10, 2026€0.01044€0.01047€0.01044€0.01045€72.35€2.66M
Oct 8, 2026Oct 9, 2026€0.01047€0.01050€0.01042€0.01044€72.38€2.67M
Oct 7, 2026Oct 8, 2026€0.01048€0.01049€0.01046€0.01047€47.34€2.67M
Oct 6, 2026Oct 7, 2026€0.01045€0.01049€0.01045€0.01048€31.99€2.67M
Oct 5, 2026Oct 6, 2026€0.01044€0.01047€0.01042€0.01045€31.91€2.66M
Oct 4, 2026Oct 5, 2026€0.01043€0.01044€0.01043€0.01044€31.90€2.66M
Oct 3, 2026Oct 4, 2026€0.01044€0.01044€0.01043€0.01043€31.90€2.66M
Oct 2, 2026Oct 3, 2026€0.01024€0.01044€0.01021€0.01044€43.87€2.64M
Oct 1, 2026Oct 2, 2026€0.01026€0.01026€0.01021€0.01024€99.92€2.61M
Sep 30, 2026Oct 1, 2026€0.01030€0.01032€0.01026€0.01026€100.45€2.62M
Sep 29, 2026Sep 30, 2026€0.01024€0.01030€0.01024€0.01030€100.35€2.62M
Sep 28, 2026Sep 29, 2026€0.009882€0.01025€0.009829€0.01024€44.19€2.53M

Obtenha uma visão geral completa do histórico de preço de AI Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de AI Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de AI Network, bem como o volume histórico de negociação de AIN e a capitalização de mercado.

Acompanhe o histórico de AI Network em sua totalidade, desde o preço inicial de AI Network até os dados de preço mais recentes de AIN. Nossa ferramenta de histórico de preço de AIN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel