Imagem de AIN
AINAI Network
€0.009281
-0.54%
1D

Histórico de Preços de AI Network (AIN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.009386€0.009386€0.009294€0.009301€2,406.59€2.38M
Sep 15, 2026Sep 16, 2026€0.009174€0.009441€0.008944€0.009386€2,416.21€2.36M
Sep 14, 2026Sep 15, 2026€0.009207€0.009212€0.009168€0.009174€6.39€2.34M
Sep 13, 2026Sep 14, 2026€0.009223€0.009223€0.009199€0.009207€6.40€2.35M
Sep 12, 2026Sep 13, 2026€0.009219€0.009223€0.009219€0.009223€6.40€2.35M
Sep 11, 2026Sep 12, 2026€0.009168€0.009226€0.009168€0.009219€6.39€2.35M
Sep 10, 2026Sep 11, 2026€0.009236€0.009251€0.009167€0.009168€6.39€2.35M
Sep 9, 2026Sep 10, 2026€0.009226€0.009260€0.009226€0.009236€6.42€2.36M
Sep 8, 2026Sep 9, 2026€0.009197€0.009248€0.009197€0.009226€6.41€2.35M
Sep 7, 2026Sep 8, 2026€0.009192€0.009247€0.009178€0.009197€6.39€2.34M
Sep 6, 2026Sep 7, 2026€0.009154€0.009195€0.009154€0.009192€6.36€2.34M
Sep 5, 2026Sep 6, 2026€0.009191€0.009191€0.009154€0.009154€6.36€2.33M
Sep 4, 2026Sep 5, 2026€0.009120€0.009197€0.009103€0.009191€6.36€2.33M
Sep 3, 2026Sep 4, 2026€0.009100€0.009125€0.009092€0.009121€6.33€2.32M
Sep 2, 2026Sep 3, 2026€0.009003€0.009109€0.009003€0.009100€6.30€2.31M
Sep 1, 2026Sep 2, 2026€0.009041€0.009041€0.008997€0.009003€6.26€2.30M
Aug 31, 2026Sep 1, 2026€0.008976€0.009052€0.008976€0.009041€6.27€2.30M
Aug 30, 2026Aug 31, 2026€0.009018€0.009018€0.008976€0.008976€6.25€2.30M
Aug 29, 2026Aug 30, 2026€0.008973€0.009018€0.008973€0.009018€6.26€2.30M
Aug 28, 2026Aug 29, 2026€0.008963€0.009016€0.008963€0.008973€6.25€2.29M
Aug 27, 2026Aug 28, 2026€0.008927€0.008975€0.008927€0.008963€6.22€2.28M
Aug 26, 2026Aug 27, 2026€0.008949€0.008949€0.008918€0.008927€6.20€2.28M
Aug 25, 2026Aug 26, 2026€0.008947€0.008958€0.008928€0.008949€6.21€2.28M
Aug 24, 2026Aug 25, 2026€0.008924€0.008979€0.008924€0.008947€6.21€2.28M
Aug 23, 2026Aug 24, 2026€0.009063€0.009063€0.008924€0.008924€181.21€2.30M
Aug 22, 2026Aug 23, 2026€0.009056€0.009063€0.009056€0.009063€194.76€2.31M
Aug 21, 2026Aug 22, 2026€0.008436€0.009085€0.008436€0.009056€57.69€2.29M
Aug 20, 2026Aug 21, 2026€0.008467€0.008478€0.008425€0.008436€149.78€2.15M
Aug 19, 2026Aug 20, 2026€0.008146€0.008482€0.008140€0.008467€47.88€2.11M
Aug 18, 2026Aug 19, 2026€0.008134€0.008160€0.008134€0.008146€35.10€2.08M
Aug 17, 2026Aug 18, 2026€0.008117€0.008151€0.008117€0.008134€35.02€2.07M

Obtenha uma visão geral completa do histórico de preço de AI Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de AI Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de AI Network, bem como o volume histórico de negociação de AIN e a capitalização de mercado.

Acompanhe o histórico de AI Network em sua totalidade, desde o preço inicial de AI Network até os dados de preço mais recentes de AIN. Nossa ferramenta de histórico de preço de AIN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel