Imagem de AGXBT
AGXBTAgentXBT
€0.0₅3961
0.22%
1D

Histórico de Preços de AgentXBT (AGXBT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€0.06026€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€0.06026€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€0.06026€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3964€0.0₅3964€0.0₅3961€0.0₅3961€0.06026€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4185€0.0₅4185€0.0₅3912€0.0₅3962€91.82€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€177.42€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€177.42€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€177.42€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€177.42€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€177.42€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€177.42€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€177.42€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€177.42€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3914€0.0₅4185€0.0₅3914€0.0₅4185€34.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3914€0.0₅3914€0.0₅3914€0.0₅3914€2.23€0.00

Obtenha uma visão geral completa do histórico de preço de AgentXBT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de AgentXBT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de AgentXBT, bem como o volume histórico de negociação de AGXBT e a capitalização de mercado.

Acompanhe o histórico de AgentXBT em sua totalidade, desde o preço inicial de AgentXBT até os dados de preço mais recentes de AGXBT. Nossa ferramenta de histórico de preço de AGXBT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel