Imagem de AGXBT
AGXBTAgentXBT
€0.0₅3970
0.44%
1D

Histórico de Preços de AgentXBT (AGXBT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₅3970€0.0₅3970€0.0₅3970€0.0₅3970€0.06039€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3970€0.0₅3970€0.0₅3970€0.0₅3970€0.06039€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3970€0.0₅3970€0.0₅3970€0.0₅3970€0.06039€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3973€0.0₅3973€0.0₅3970€0.0₅3970€0.06039€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4194€0.0₅4194€0.0₅3920€0.0₅3971€92.02€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4194€0.0₅4194€0.0₅4194€0.0₅4194€177.81€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4194€0.0₅4194€0.0₅4194€0.0₅4194€177.81€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4194€0.0₅4194€0.0₅4194€0.0₅4194€177.81€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4194€0.0₅4194€0.0₅4194€0.0₅4194€177.81€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4194€0.0₅4194€0.0₅4194€0.0₅4194€177.81€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4194€0.0₅4194€0.0₅4194€0.0₅4194€177.81€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4194€0.0₅4194€0.0₅4194€0.0₅4194€177.81€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4194€0.0₅4194€0.0₅4194€0.0₅4194€177.81€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3923€0.0₅4194€0.0₅3923€0.0₅4194€34.18€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€2.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€2.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€2.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€2.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€2.23€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€2.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€2.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€2.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€2.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€2.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€2.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€2.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€2.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€2.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€2.23€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€2.23€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€2.23€0.00

Obtenha uma visão geral completa do histórico de preço de AgentXBT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de AgentXBT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de AgentXBT, bem como o volume histórico de negociação de AGXBT e a capitalização de mercado.

Acompanhe o histórico de AgentXBT em sua totalidade, desde o preço inicial de AgentXBT até os dados de preço mais recentes de AGXBT. Nossa ferramenta de histórico de preço de AGXBT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel