Imagem de AGI
AGIAgently
€0.0₅2528
0.12%
1D

Histórico de Preços de Agently (AGI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Agently com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Agently — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Agently, bem como o volume histórico de negociação de AGI e a capitalização de mercado.

Acompanhe o histórico de Agently em sua totalidade, desde o preço inicial de Agently até os dados de preço mais recentes de AGI. Nossa ferramenta de histórico de preço de AGI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel