Imagem de AGI
AGIAgently
€0.0₅2593
0.02%
1D

Histórico de Preços de Agently (AGI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 3, 2026Oct 4, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Agently com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Agently — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Agently, bem como o volume histórico de negociação de AGI e a capitalização de mercado.

Acompanhe o histórico de Agently em sua totalidade, desde o preço inicial de Agently até os dados de preço mais recentes de AGI. Nossa ferramenta de histórico de preço de AGI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel