Imagem de ATH
ATHAethir
€0.004842
0.77%
1D

Histórico de Preços de Aethir (ATH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.004941€0.004954€0.004644€0.004828€5.87M€96.83M
Oct 17, 2026Oct 18, 2026€0.005154€0.005179€0.004826€0.004941€6.28M€101.72M
Oct 16, 2026Oct 17, 2026€0.005276€0.005315€0.005036€0.005154€8.18M€104.72M
Oct 15, 2026Oct 16, 2026€0.005348€0.005429€0.004969€0.005281€11.18M€104.52M
Oct 14, 2026Oct 15, 2026€0.005580€0.005675€0.005228€0.005345€12.23M€109.67M
Oct 13, 2026Oct 14, 2026€0.005353€0.005638€0.005198€0.005572€11.85M€108.73M
Oct 12, 2026Oct 13, 2026€0.006017€0.006017€0.005354€0.005364€9.15M€115.21M
Oct 11, 2026Oct 12, 2026€0.005884€0.006073€0.005730€0.006004€6.65M€117.99M
Oct 10, 2026Oct 11, 2026€0.005795€0.006005€0.005782€0.005884€7.98M€117.99M
Oct 9, 2026Oct 10, 2026€0.005660€0.005928€0.005602€0.005795€11.03M€115.74M
Oct 8, 2026Oct 9, 2026€0.006023€0.006121€0.005490€0.005672€10.52M€117.91M
Oct 7, 2026Oct 8, 2026€0.006301€0.006389€0.005837€0.006023€11.81M€121.42M
Oct 6, 2026Oct 7, 2026€0.006690€0.006713€0.006272€0.006308€12.56M€130.95M
Oct 5, 2026Oct 6, 2026€0.006948€0.006948€0.006516€0.006690€25.82M€134.27M
Oct 4, 2026Oct 5, 2026€0.006540€0.007508€0.006308€0.006938€49.42M€137.35M
Oct 3, 2026Oct 4, 2026€0.005955€0.006582€0.005798€0.006524€46.85M€125.70M
Oct 2, 2026Oct 3, 2026€0.005203€0.006140€0.005199€0.005968€14.72M€112.98M
Oct 1, 2026Oct 2, 2026€0.005315€0.005417€0.005123€0.005203€7.89M€106.09M
Sep 30, 2026Oct 1, 2026€0.005424€0.005549€0.005271€0.005315€8.77M€108.27M
Sep 29, 2026Sep 30, 2026€0.005407€0.005547€0.005168€0.005424€9.77M€108.66M
Sep 28, 2026Sep 29, 2026€0.005751€0.005760€0.005275€0.005415€11.49M€109.06M
Sep 27, 2026Sep 28, 2026€0.005684€0.005751€0.005551€0.005751€9.71M€113.91M
Sep 26, 2026Sep 27, 2026€0.005632€0.005856€0.005453€0.005684€13.24M€114.94M
Sep 25, 2026Sep 26, 2026€0.005267€0.005632€0.005194€0.005621€11.56M€107.89M
Sep 24, 2026Sep 25, 2026€0.005253€0.005402€0.004964€0.005275€17.78M€104.66M
Sep 23, 2026Sep 24, 2026€0.005105€0.005743€0.005002€0.005241€23.89M€106.84M
Sep 22, 2026Sep 23, 2026€0.004983€0.005105€0.004829€0.005094€13.98M€99.94M
Sep 21, 2026Sep 22, 2026€0.004743€0.005015€0.004712€0.004950€13.50M€97.33M
Sep 20, 2026Sep 21, 2026€0.004747€0.004983€0.004570€0.004743€13.33M€95.07M
Sep 19, 2026Sep 20, 2026€0.004420€0.004845€0.004390€0.004747€13.21M€92.90M

Obtenha uma visão geral completa do histórico de preço de Aethir com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Aethir — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Aethir, bem como o volume histórico de negociação de ATH e a capitalização de mercado.

Acompanhe o histórico de Aethir em sua totalidade, desde o preço inicial de Aethir até os dados de preço mais recentes de ATH. Nossa ferramenta de histórico de preço de ATH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel