Imagem de ATH
ATHAethir
€0.004935
-3.51%
1D

Histórico de Preços de Aethir (ATH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 17, 2026Oct 18, 2026€0.005141€0.005166€0.004814€0.004929€6.26M€101.47M
Oct 16, 2026Oct 17, 2026€0.005263€0.005302€0.005024€0.005141€8.16M€104.46M
Oct 15, 2026Oct 16, 2026€0.005335€0.005415€0.004956€0.005268€11.15M€104.26M
Oct 14, 2026Oct 15, 2026€0.005566€0.005661€0.005215€0.005332€12.20M€109.40M
Oct 13, 2026Oct 14, 2026€0.005340€0.005624€0.005185€0.005559€11.82M€108.46M
Oct 12, 2026Oct 13, 2026€0.006003€0.006003€0.005340€0.005351€9.13M€114.93M
Oct 11, 2026Oct 12, 2026€0.005870€0.006058€0.005716€0.005989€6.63M€117.70M
Oct 10, 2026Oct 11, 2026€0.005780€0.005990€0.005768€0.005870€7.96M€117.70M
Oct 9, 2026Oct 10, 2026€0.005646€0.005914€0.005589€0.005780€11.00M€115.45M
Oct 8, 2026Oct 9, 2026€0.006008€0.006105€0.005476€0.005658€10.49M€117.62M
Oct 7, 2026Oct 8, 2026€0.006286€0.006373€0.005823€0.006008€11.79M€121.12M
Oct 6, 2026Oct 7, 2026€0.006674€0.006696€0.006257€0.006292€12.53M€130.63M
Oct 5, 2026Oct 6, 2026€0.006930€0.006930€0.006500€0.006674€25.76M€133.94M
Oct 4, 2026Oct 5, 2026€0.006523€0.007490€0.006292€0.006921€49.30M€137.01M
Oct 3, 2026Oct 4, 2026€0.005940€0.006566€0.005784€0.006507€46.74M€125.39M
Oct 2, 2026Oct 3, 2026€0.005190€0.006125€0.005186€0.005953€14.69M€112.70M
Oct 1, 2026Oct 2, 2026€0.005302€0.005403€0.005111€0.005190€7.87M€105.83M
Sep 30, 2026Oct 1, 2026€0.005410€0.005535€0.005258€0.005302€8.75M€108.01M
Sep 29, 2026Sep 30, 2026€0.005394€0.005533€0.005155€0.005410€9.75M€108.40M
Sep 28, 2026Sep 29, 2026€0.005736€0.005746€0.005262€0.005401€11.46M€108.79M
Sep 27, 2026Sep 28, 2026€0.005670€0.005736€0.005537€0.005736€9.69M€113.63M
Sep 26, 2026Sep 27, 2026€0.005618€0.005841€0.005440€0.005670€13.21M€114.66M
Sep 25, 2026Sep 26, 2026€0.005254€0.005618€0.005181€0.005607€11.53M€107.63M
Sep 24, 2026Sep 25, 2026€0.005240€0.005388€0.004952€0.005262€17.73M€104.41M
Sep 23, 2026Sep 24, 2026€0.005093€0.005729€0.004990€0.005228€23.83M€106.57M
Sep 22, 2026Sep 23, 2026€0.004970€0.005093€0.004817€0.005082€13.94M€99.69M
Sep 21, 2026Sep 22, 2026€0.004731€0.005002€0.004700€0.004937€13.46M€97.09M
Sep 20, 2026Sep 21, 2026€0.004735€0.004970€0.004559€0.004731€13.29M€94.84M
Sep 19, 2026Sep 20, 2026€0.004409€0.004833€0.004379€0.004735€13.18M€92.67M
Sep 18, 2026Sep 19, 2026€0.003946€0.004425€0.003922€0.004409€8.46M€85.12M

Obtenha uma visão geral completa do histórico de preço de Aethir com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Aethir — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Aethir, bem como o volume histórico de negociação de ATH e a capitalização de mercado.

Acompanhe o histórico de Aethir em sua totalidade, desde o preço inicial de Aethir até os dados de preço mais recentes de ATH. Nossa ferramenta de histórico de preço de ATH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel