Imagem de AE
AEAeternity
€0.003037
-5.91%
1D

Histórico de Preços de Aeternity (AE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.003248€0.003248€0.002867€0.003053€481.51€1.18M
Nov 11, 2026Nov 12, 2026€0.003345€0.003386€0.003248€0.003248€100.46€1.27M
Nov 10, 2026Nov 11, 2026€0.003397€0.003397€0.003345€0.003345€396.93€1.27M
Nov 9, 2026Nov 10, 2026€0.003257€0.003503€0.003206€0.003397€690.99€1.25M
Nov 8, 2026Nov 9, 2026€0.003267€0.003280€0.003119€0.003257€770.89€1.23M
Nov 7, 2026Nov 8, 2026€0.003306€0.003425€0.003027€0.003267€886.78€1.25M
Nov 6, 2026Nov 7, 2026€0.003399€0.003671€0.003216€0.003307€1,209.18€1.29M
Nov 5, 2026Nov 6, 2026€0.003885€0.003885€0.003399€0.003399€907.99€1.38M
Nov 4, 2026Nov 5, 2026€0.004055€0.004055€0.003884€0.003885€226.86€1.50M
Nov 3, 2026Nov 4, 2026€0.004051€0.004056€0.004045€0.004055€119.18€1.54M
Nov 2, 2026Nov 3, 2026€0.004356€0.004356€0.004050€0.004051€240.58€1.58M
Nov 1, 2026Nov 2, 2026€0.004375€0.004381€0.004160€0.004356€614.37€1.65M
Oct 31, 2026Nov 1, 2026€0.004531€0.004624€0.004312€0.004375€706.73€1.66M
Oct 30, 2026Oct 31, 2026€0.004724€0.004733€0.004515€0.004531€278.70€1.77M
Oct 29, 2026Oct 30, 2026€0.004966€0.004973€0.004702€0.004724€294.48€1.85M
Oct 28, 2026Oct 29, 2026€0.004960€0.004997€0.004828€0.004966€363.48€1.87M
Oct 27, 2026Oct 28, 2026€0.004904€0.005005€0.004897€0.004960€210.87€1.87M
Oct 26, 2026Oct 27, 2026€0.005096€0.005096€0.004895€0.004904€537.34€1.87M
Oct 25, 2026Oct 26, 2026€0.005115€0.005155€0.004880€0.005096€1,021.78€1.93M
Oct 24, 2026Oct 25, 2026€0.005265€0.005265€0.004992€0.005115€764.37€1.94M
Oct 23, 2026Oct 24, 2026€0.005292€0.005374€0.005191€0.005265€1,052.99€2.01M
Oct 22, 2026Oct 23, 2026€0.005512€0.005579€0.005269€0.005292€1,830.03€2.04M
Oct 21, 2026Oct 22, 2026€0.005420€0.005919€0.005307€0.005512€2,216.86€2.09M
Oct 20, 2026Oct 21, 2026€0.005402€0.005449€0.005315€0.005420€202.48€2.05M
Oct 19, 2026Oct 20, 2026€0.005346€0.005429€0.005346€0.005401€646.52€2.04M
Oct 18, 2026Oct 19, 2026€0.005249€0.005346€0.005152€0.005346€635.19€2.00M
Oct 17, 2026Oct 18, 2026€0.005374€0.005578€0.005249€0.005249€527.72€2.03M
Oct 16, 2026Oct 17, 2026€0.005442€0.005469€0.005373€0.005374€417.05€2.06M
Oct 15, 2026Oct 16, 2026€0.005351€0.005443€0.005197€0.005442€441.60€2.02M
Oct 14, 2026Oct 15, 2026€0.005426€0.005471€0.005347€0.005351€399.01€2.05M
Oct 13, 2026Oct 14, 2026€0.005558€0.005619€0.005416€0.005426€988.48€2.08M

Obtenha uma visão geral completa do histórico de preço de Aeternity com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Aeternity — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Aeternity, bem como o volume histórico de negociação de AE e a capitalização de mercado.

Acompanhe o histórico de Aeternity em sua totalidade, desde o preço inicial de Aeternity até os dados de preço mais recentes de AE. Nossa ferramenta de histórico de preço de AE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel