Imagem de AE
AEAeternity
€0.004945
-10.74%
1D

Histórico de Preços de Aeternity (AE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.005459€0.005603€0.005397€0.005543€1,538.90€2.09M
Sep 14, 2026Sep 15, 2026€0.005436€0.005575€0.005217€0.005435€883.29€2.05M
Sep 13, 2026Sep 14, 2026€0.005321€0.005436€0.005217€0.005436€1,256.95€2.03M
Sep 12, 2026Sep 13, 2026€0.005108€0.005346€0.005107€0.005321€1,084.85€1.99M
Sep 11, 2026Sep 12, 2026€0.004800€0.005131€0.004800€0.005108€832.84€1.85M
Sep 10, 2026Sep 11, 2026€0.004801€0.005007€0.004799€0.004800€761.45€1.84M
Sep 9, 2026Sep 10, 2026€0.004781€0.004801€0.004706€0.004768€783.69€1.80M
Sep 8, 2026Sep 9, 2026€0.004714€0.004879€0.004610€0.004781€1,353.30€1.81M
Sep 7, 2026Sep 8, 2026€0.004707€0.004719€0.004659€0.004714€479.90€1.78M
Sep 6, 2026Sep 7, 2026€0.004695€0.004756€0.004623€0.004707€2,426.37€1.78M
Sep 5, 2026Sep 6, 2026€0.004331€0.006517€0.004331€0.004695€4,745.45€1.84M
Sep 4, 2026Sep 5, 2026€0.004431€0.004619€0.004101€0.004331€1,813.02€1.65M
Sep 3, 2026Sep 4, 2026€0.004275€0.004431€0.004274€0.004431€263.53€1.64M
Sep 2, 2026Sep 3, 2026€0.004280€0.004290€0.004253€0.004275€373.06€1.62M
Sep 1, 2026Sep 2, 2026€0.004299€0.004319€0.004280€0.004280€48.41€1.63M
Aug 31, 2026Sep 1, 2026€0.004341€0.004341€0.004299€0.004299€283.89€1.64M
Aug 30, 2026Aug 31, 2026€0.004266€0.004385€0.004258€0.004341€285.61€1.63M
Aug 29, 2026Aug 30, 2026€0.003921€0.004673€0.003921€0.004266€4,199.37€1.62M
Aug 28, 2026Aug 29, 2026€0.003932€0.003958€0.003842€0.003921€1,600.80€1.49M
Aug 27, 2026Aug 28, 2026€0.004180€0.004190€0.003922€0.003932€362.31€1.56M
Aug 26, 2026Aug 27, 2026€0.004315€0.004315€0.004179€0.004180€118.10€1.61M
Aug 25, 2026Aug 26, 2026€0.004396€0.004396€0.004314€0.004315€159.40€1.65M
Aug 24, 2026Aug 25, 2026€0.004490€0.004500€0.004337€0.004396€329.87€1.66M
Aug 23, 2026Aug 24, 2026€0.004431€0.004490€0.004351€0.004490€356.13€1.68M
Aug 22, 2026Aug 23, 2026€0.004641€0.004730€0.004431€0.004431€1,575.63€1.72M
Aug 21, 2026Aug 22, 2026€0.004211€0.004673€0.004094€0.004641€1,581.02€1.65M
Aug 20, 2026Aug 21, 2026€0.004140€0.004233€0.003967€0.004211€751.07€1.58M
Aug 19, 2026Aug 20, 2026€0.004102€0.004164€0.004101€0.004140€140.89€1.56M
Aug 18, 2026Aug 19, 2026€0.004200€0.004200€0.004102€0.004102€198.51€1.57M
Aug 17, 2026Aug 18, 2026€0.004231€0.004231€0.004174€0.004200€167.24€1.60M
Aug 16, 2026Aug 17, 2026€0.004240€0.004241€0.004231€0.004231€61.39€1.60M

Obtenha uma visão geral completa do histórico de preço de Aeternity com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Aeternity — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Aeternity, bem como o volume histórico de negociação de AE e a capitalização de mercado.

Acompanhe o histórico de Aeternity em sua totalidade, desde o preço inicial de Aeternity até os dados de preço mais recentes de AE. Nossa ferramenta de histórico de preço de AE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel