Imagem de AERGO
AERGOAergo
€0.008208
1.58%
1D

Histórico de Preços de Aergo (AERGO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.008039€0.008460€0.007870€0.008122€54,273€3.98M
Sep 14, 2026Sep 15, 2026€0.007934€0.009492€0.007923€0.008039€151,161€3.96M
Sep 13, 2026Sep 14, 2026€0.007916€0.008005€0.007822€0.007934€25,009€3.87M
Sep 12, 2026Sep 13, 2026€0.008185€0.008497€0.007788€0.007916€47,025€3.92M
Sep 11, 2026Sep 12, 2026€0.007983€0.008541€0.007800€0.008185€104,136€3.96M
Sep 10, 2026Sep 11, 2026€0.008009€0.009231€0.007570€0.007983€70,919€3.93M
Sep 9, 2026Sep 10, 2026€0.008029€0.008426€0.007934€0.008009€40,926€3.99M
Sep 8, 2026Sep 9, 2026€0.008235€0.008675€0.008028€0.008029€63,001€4.01M
Sep 7, 2026Sep 8, 2026€0.007937€0.008557€0.007839€0.008234€45,651€3.92M
Sep 6, 2026Sep 7, 2026€0.007894€0.008323€0.007751€0.007937€85,379€3.95M
Sep 5, 2026Sep 6, 2026€0.007701€0.009416€0.007679€0.007763€104,585€4.00M
Sep 4, 2026Sep 5, 2026€0.008357€0.008608€0.007578€0.007811€342,949€3.87M
Sep 3, 2026Sep 4, 2026€0.006744€0.009984€0.006642€0.008357€533,530€4.18M
Sep 2, 2026Sep 3, 2026€0.007423€0.007444€0.006556€0.006744€65,095€3.41M
Sep 1, 2026Sep 2, 2026€0.008089€0.008091€0.007236€0.007423€96,148€3.77M
Aug 31, 2026Sep 1, 2026€0.008543€0.008588€0.007833€0.008089€41,983€4.04M
Aug 30, 2026Aug 31, 2026€0.008529€0.008590€0.008024€0.008543€38,754€4.10M
Aug 29, 2026Aug 30, 2026€0.008785€0.008785€0.008232€0.008529€67,572€4.11M
Aug 28, 2026Aug 29, 2026€0.008329€0.009557€0.008058€0.008901€129,758€4.16M
Aug 27, 2026Aug 28, 2026€0.008886€0.009217€0.008158€0.008329€210,831€4.15M
Aug 26, 2026Aug 27, 2026€0.009574€0.01012€0.007849€0.008910€341,260€4.15M
Aug 25, 2026Aug 26, 2026€0.008472€0.01076€0.007554€0.01076€275,882€4.16M
Aug 24, 2026Aug 25, 2026€0.009243€0.01017€0.008341€0.008449€600,248€4.49M
Aug 23, 2026Aug 24, 2026€0.01225€0.01298€0.008596€0.009257€1.38M€5.12M
Aug 22, 2026Aug 23, 2026€0.006819€0.01306€0.006819€0.01207€719,828€4.30M
Aug 21, 2026Aug 22, 2026€0.006362€0.007063€0.006106€0.006819€122,937€3.17M
Aug 20, 2026Aug 21, 2026€0.006494€0.007905€0.006111€0.006362€115,531€3.16M
Aug 19, 2026Aug 20, 2026€0.005942€0.006502€0.005859€0.006494€19,131€2.96M
Aug 18, 2026Aug 19, 2026€0.006041€0.006356€0.005852€0.005942€22,796€2.97M
Aug 17, 2026Aug 18, 2026€0.006024€0.006114€0.005676€0.006040€25,435€2.90M
Aug 16, 2026Aug 17, 2026€0.006367€0.006367€0.005759€0.006024€52,979€2.94M

Obtenha uma visão geral completa do histórico de preço de Aergo com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Aergo — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Aergo, bem como o volume histórico de negociação de AERGO e a capitalização de mercado.

Acompanhe o histórico de Aergo em sua totalidade, desde o preço inicial de Aergo até os dados de preço mais recentes de AERGO. Nossa ferramenta de histórico de preço de AERGO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel