Imagem de ACX
ACXAcross Protocol
€0.03971
1.36%
1D

Histórico de Preços de Across Protocol (ACX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.03970€0.03991€0.03446€0.03923€221,753€28.61M
Nov 11, 2026Nov 12, 2026€0.03914€0.04098€0.03751€0.03970€618,293€28.87M
Nov 10, 2026Nov 11, 2026€0.04033€0.04291€0.03927€0.03929€473,189€29.43M
Nov 9, 2026Nov 10, 2026€0.03988€0.04085€0.03915€0.04033€330,585€29.11M
Nov 8, 2026Nov 9, 2026€0.04212€0.04350€0.03879€0.04057€343,140€29.55M
Nov 7, 2026Nov 8, 2026€0.04349€0.04557€0.04139€0.04212€850,943€31.15M
Nov 6, 2026Nov 7, 2026€0.04311€0.04584€0.03900€0.04349€1.25M€29.98M
Nov 5, 2026Nov 6, 2026€0.04007€0.04461€0.03941€0.04406€210,974€29.17M
Nov 4, 2026Nov 5, 2026€0.03864€0.04092€0.03849€0.04009€123,171€28.93M
Nov 3, 2026Nov 4, 2026€0.04053€0.04136€0.03848€0.03867€102,459€29.10M
Nov 2, 2026Nov 3, 2026€0.03923€0.04164€0.03895€0.04052€131,744€29.20M
Nov 1, 2026Nov 2, 2026€0.03818€0.04619€0.02731€0.03895€517,964€27.63M
Oct 31, 2026Nov 1, 2026€0.03958€0.04248€0.02918€0.03818€296,494€28.26M
Oct 30, 2026Oct 31, 2026€0.03963€0.03997€0.03859€0.03955€100,800€28.25M
Oct 29, 2026Oct 30, 2026€0.04178€0.04258€0.04079€0.04083€184,072€30.16M
Oct 28, 2026Oct 29, 2026€0.04248€0.04337€0.04092€0.04177€238,003€30.38M
Oct 27, 2026Oct 28, 2026€0.04189€0.04247€0.04099€0.04236€130,777€30.09M
Oct 26, 2026Oct 27, 2026€0.04255€0.04318€0.03826€0.04192€122,538€29.52M
Oct 25, 2026Oct 26, 2026€0.04203€0.04390€0.03861€0.04255€189,567€29.88M
Oct 24, 2026Oct 25, 2026€0.04023€0.04296€0.03983€0.04109€209,108€29.95M
Oct 23, 2026Oct 24, 2026€0.04025€0.04050€0.03849€0.03998€64,043€28.76M
Oct 22, 2026Oct 23, 2026€0.04160€0.04519€0.03992€0.04020€233,970€29.48M
Oct 21, 2026Oct 22, 2026€0.04025€0.04232€0.03996€0.04163€147,766€29.17M
Oct 20, 2026Oct 21, 2026€0.03870€0.04069€0.03860€0.04019€73,072€28.92M
Oct 19, 2026Oct 20, 2026€0.03885€0.03903€0.03861€0.03866€68,320€28.13M
Oct 18, 2026Oct 19, 2026€0.03881€0.03898€0.03860€0.03888€64,630€28.07M
Oct 17, 2026Oct 18, 2026€0.04030€0.04204€0.03860€0.03873€129,446€28.40M
Oct 16, 2026Oct 17, 2026€0.04007€0.04370€0.03859€0.04032€249,303€29.36M
Oct 15, 2026Oct 16, 2026€0.03912€0.04027€0.03896€0.04013€65,679€28.45M
Oct 14, 2026Oct 15, 2026€0.04235€0.04264€0.03880€0.03919€70,543€28.29M
Oct 13, 2026Oct 14, 2026€0.04088€0.04412€0.03871€0.04231€412,927€28.93M

Obtenha uma visão geral completa do histórico de preço de Across Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Across Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Across Protocol, bem como o volume histórico de negociação de ACX e a capitalização de mercado.

Acompanhe o histórico de Across Protocol em sua totalidade, desde o preço inicial de Across Protocol até os dados de preço mais recentes de ACX. Nossa ferramenta de histórico de preço de ACX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel