Imagem de ACX
ACXAcross Protocol
€0.03649
1.44%
1D

Histórico de Preços de Across Protocol (ACX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 10, 2026Sep 11, 2026€0.03627€0.03669€0.03587€0.03626€113,604€26.16M
Sep 9, 2026Sep 10, 2026€0.03551€0.03658€0.03529€0.03617€97,572€25.81M
Sep 8, 2026Sep 9, 2026€0.03563€0.03587€0.03509€0.03547€80,358€25.56M
Sep 7, 2026Sep 8, 2026€0.03516€0.03569€0.03487€0.03563€266,691€25.44M
Sep 6, 2026Sep 7, 2026€0.03563€0.03618€0.03485€0.03516€136,449€25.53M
Sep 5, 2026Sep 6, 2026€0.03451€0.03641€0.03451€0.03563€130,964€25.74M
Sep 4, 2026Sep 5, 2026€0.03425€0.03484€0.03411€0.03448€724,227€24.71M
Sep 3, 2026Sep 4, 2026€0.03412€0.03562€0.03405€0.03425€897,391€24.79M
Sep 2, 2026Sep 3, 2026€0.03373€0.03465€0.03266€0.03413€867,114€24.41M
Sep 1, 2026Sep 2, 2026€0.03409€0.03498€0.03235€0.03373€860,206€24.11M
Aug 31, 2026Sep 1, 2026€0.03415€0.03439€0.03322€0.03409€777,636€24.45M
Aug 30, 2026Aug 31, 2026€0.03384€0.03540€0.03377€0.03397€332,752€24.53M
Aug 29, 2026Aug 30, 2026€0.03441€0.03572€0.03352€0.03384€328,834€24.39M
Aug 28, 2026Aug 29, 2026€0.03403€0.03445€0.03328€0.03439€437,290€24.28M
Aug 27, 2026Aug 28, 2026€0.03414€0.03485€0.03353€0.03403€355,840€24.60M
Aug 26, 2026Aug 27, 2026€0.03453€0.03480€0.03370€0.03414€264,468€24.59M
Aug 25, 2026Aug 26, 2026€0.03437€0.03548€0.03395€0.03444€420,124€24.80M
Aug 24, 2026Aug 25, 2026€0.03585€0.03675€0.03386€0.03438€429,548€25.14M
Aug 23, 2026Aug 24, 2026€0.03481€0.03592€0.03470€0.03588€297,998€25.44M
Aug 22, 2026Aug 23, 2026€0.03502€0.03555€0.03478€0.03488€326,625€25.33M
Aug 21, 2026Aug 22, 2026€0.03455€0.03518€0.03447€0.03502€435,305€25.00M
Aug 20, 2026Aug 21, 2026€0.03450€0.03503€0.03433€0.03457€651,040€24.87M
Aug 19, 2026Aug 20, 2026€0.03398€0.03500€0.03375€0.03450€459,292€24.57M
Aug 18, 2026Aug 19, 2026€0.03490€0.03494€0.03354€0.03398€460,617€24.57M
Aug 17, 2026Aug 18, 2026€0.03442€0.03511€0.03412€0.03490€696,844€24.90M
Aug 16, 2026Aug 17, 2026€0.03489€0.03506€0.03370€0.03442€594,859€24.75M
Aug 15, 2026Aug 16, 2026€0.03555€0.03555€0.03468€0.03497€637,292€25.09M
Aug 14, 2026Aug 15, 2026€0.03527€0.03571€0.03448€0.03562€1.00M€25.24M
Aug 13, 2026Aug 14, 2026€0.03514€0.03602€0.03436€0.03537€1.76M€25.17M
Aug 12, 2026Aug 13, 2026€0.03458€0.03616€0.03427€0.03522€1.86M€24.92M
Aug 11, 2026Aug 12, 2026€0.03473€0.03579€0.03419€0.03447€1.69M€24.82M

Obtenha uma visão geral completa do histórico de preço de Across Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Across Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Across Protocol, bem como o volume histórico de negociação de ACX e a capitalização de mercado.

Acompanhe o histórico de Across Protocol em sua totalidade, desde o preço inicial de Across Protocol até os dados de preço mais recentes de ACX. Nossa ferramenta de histórico de preço de ACX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel