Imagem de ACE
ACEAcent
€0.0₅5858
0.01%
1D

Histórico de Preços de Acent (ACE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 1, 2026Sep 2, 2026€0.0₅5858€0.0₅5858€0.0₅5858€0.0₅5858€0.8627€3,549.88
Aug 31, 2026Sep 1, 2026€0.0₅5858€0.0₅5858€0.0₅5858€0.0₅5858€0.8627€3,549.88
Aug 30, 2026Aug 31, 2026€0.0₅5858€0.0₅5858€0.0₅5858€0.0₅5858€0.8627€3,549.88
Aug 29, 2026Aug 30, 2026€0.0₅5858€0.0₅5858€0.0₅5858€0.0₅5858€0.8627€3,549.88
Aug 28, 2026Aug 29, 2026€0.0₅5858€0.0₅5858€0.0₅5858€0.0₅5858€0.8627€3,549.88
Aug 27, 2026Aug 28, 2026€0.0₅5858€0.0₅5858€0.0₅5858€0.0₅5858€0.8627€3,549.88
Aug 26, 2026Aug 27, 2026€0.0₅5858€0.0₅5858€0.0₅5858€0.0₅5858€0.8627€3,549.88
Aug 25, 2026Aug 26, 2026€0.0₅5858€0.0₅5858€0.0₅5858€0.0₅5858€0.8627€3,549.88
Aug 24, 2026Aug 25, 2026€0.0₅5877€0.0₅5881€0.0₅5856€0.0₅5858€0.8628€3,550.11
Aug 23, 2026Aug 24, 2026€0.0₅4711€0.0₅5881€0.0₅4711€0.0₅5877€2.56€3,163.40
Aug 22, 2026Aug 23, 2026€0.0₅4711€0.0₅4711€0.0₅4711€0.0₅4711€3.94€2,855.13
Aug 21, 2026Aug 22, 2026€0.0₅4711€0.0₅4711€0.0₅4711€0.0₅4711€3.94€2,855.13
Aug 20, 2026Aug 21, 2026€0.0₅4711€0.0₅4711€0.0₅4711€0.0₅4711€3.94€2,855.13
Aug 19, 2026Aug 20, 2026€0.0₅4711€0.0₅4711€0.0₅4711€0.0₅4711€3.94€2,855.13
Aug 18, 2026Aug 19, 2026€0.0₅4748€0.0₅4748€0.0₅4711€0.0₅4711€3.95€2,858.20
Aug 17, 2026Aug 18, 2026€0.0₅3961€0.0₅4761€0.0₅3961€0.0₅4748€2.40€2,535.09
Aug 16, 2026Aug 17, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€1.78€2,400.54
Aug 15, 2026Aug 16, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€1.78€2,400.54
Aug 14, 2026Aug 15, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€1.78€2,400.54
Aug 13, 2026Aug 14, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€1.78€2,400.54
Aug 12, 2026Aug 13, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€1.78€2,400.54
Aug 11, 2026Aug 12, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€1.78€2,400.54
Aug 10, 2026Aug 11, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€1.78€2,400.54
Aug 9, 2026Aug 10, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€1.78€2,400.54
Aug 8, 2026Aug 9, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€1.78€2,400.54
Aug 7, 2026Aug 8, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€1.78€2,400.54
Aug 6, 2026Aug 7, 2026€0.0₅3958€0.0₅3966€0.0₅3936€0.0₅3961€1.78€2,396.58
Aug 5, 2026Aug 6, 2026€0.0₅4518€0.0₅4595€0.0₅3887€0.0₅3958€2.86€2,623.63
Aug 4, 2026Aug 5, 2026€0.0₅3234€0.0₅5594€0.0₅3234€0.0₅4520€10.40€2,861.52
Aug 3, 2026Aug 4, 2026€0.0₅3234€0.0₅3234€0.0₅3234€0.0₅3234€19.14€1,959.51
Aug 2, 2026Aug 3, 2026€0.0₅3234€0.0₅3234€0.0₅3234€0.0₅3234€19.14€1,959.51

Obtenha uma visão geral completa do histórico de preço de Acent com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Acent — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Acent, bem como o volume histórico de negociação de ACE e a capitalização de mercado.

Acompanhe o histórico de Acent em sua totalidade, desde o preço inicial de Acent até os dados de preço mais recentes de ACE. Nossa ferramenta de histórico de preço de ACE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel