Imagem de VARK
VARKAardvark
€0.0₅8629
0.19%
1D

Histórico de Preços de Aardvark (VARK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 11, 2026Oct 12, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€0.01708€0.00

Obtenha uma visão geral completa do histórico de preço de Aardvark com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Aardvark — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Aardvark, bem como o volume histórico de negociação de VARK e a capitalização de mercado.

Acompanhe o histórico de Aardvark em sua totalidade, desde o preço inicial de Aardvark até os dados de preço mais recentes de VARK. Nossa ferramenta de histórico de preço de VARK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel