Imagem de VARK
VARKAardvark
€0.0₅8726
0.25%
1D

Histórico de Preços de Aardvark (VARK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.01727€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.01727€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.01727€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.01727€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.01727€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.01727€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.01727€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.01727€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.01727€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.01727€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.01727€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.01727€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.01727€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.01727€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8726€0.0₅8726€0.0₅8726€0.0₅8726€0.01727€0.00

Obtenha uma visão geral completa do histórico de preço de Aardvark com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Aardvark — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Aardvark, bem como o volume histórico de negociação de VARK e a capitalização de mercado.

Acompanhe o histórico de Aardvark em sua totalidade, desde o preço inicial de Aardvark até os dados de preço mais recentes de VARK. Nossa ferramenta de histórico de preço de VARK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel