Imagem de COIN
COINa coin
€0.0₅3108
0.24%
1D

Histórico de Preços de a coin (COIN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 13, 2026Nov 14, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.00€0.00
Nov 12, 2026Nov 13, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€5.91€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€5.91€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€5.91€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3138€0.0₅3173€0.0₅3100€0.0₅3108€5.94€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3299€0.0₅3299€0.0₅3061€0.0₅3138€1.09€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.006608€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.006608€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.006608€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.006608€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3319€0.0₅3348€0.0₅3299€0.0₅3299€0.006627€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3609€0.0₅3609€0.0₅3253€0.0₅3319€29.39€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€45.51€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€45.51€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3519€0.0₅3609€0.0₅3446€0.0₅3609€78.55€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4143€0.0₅4143€0.0₅3519€0.0₅3519€44.96€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4143€0.0₅4143€0.0₅4143€0.0₅4143€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4143€0.0₅4143€0.0₅4143€0.0₅4143€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4143€0.0₅4143€0.0₅4143€0.0₅4143€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4143€0.0₅4143€0.0₅4143€0.0₅4143€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4143€0.0₅4143€0.0₅4143€0.0₅4143€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4143€0.0₅4143€0.0₅4143€0.0₅4143€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de a coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de a coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de a coin, bem como o volume histórico de negociação de COIN e a capitalização de mercado.

Acompanhe o histórico de a coin em sua totalidade, desde o preço inicial de a coin até os dados de preço mais recentes de COIN. Nossa ferramenta de histórico de preço de COIN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel