Imagem de 69420
6942069420
€0.0₆6898
14.36%
1D

Histórico de Preços de 69420 (69420)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.0₆5788€0.0₆6091€0.0₆5788€0.0₆6065€71.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€83.86€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€83.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€83.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€83.86€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€83.86€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€83.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€83.86€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€83.86€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€83.86€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€83.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€83.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€83.86€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€83.86€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€83.86€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€83.86€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5751€0.0₆5801€0.0₆5720€0.0₆5788€83.72€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5483€0.0₆5858€0.0₆5483€0.0₆5751€81.28€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5691€0.0₆5691€0.0₆5449€0.0₆5480€60.98€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5691€0.0₆5691€0.0₆5691€0.0₆5691€121.84€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5755€0.0₆5755€0.0₆5682€0.0₆5691€121.93€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5909€0.0₆5924€0.0₆5753€0.0₆5753€120.70€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5909€0.0₆5909€0.0₆5909€0.0₆5909€109.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5909€0.0₆5909€0.0₆5909€0.0₆5909€109.41€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5909€0.0₆5909€0.0₆5909€0.0₆5909€109.41€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5657€0.0₆5944€0.0₆5657€0.0₆5909€69.05€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5657€0.0₆5657€0.0₆5657€0.0₆5657€7.22€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5591€0.0₆5671€0.0₆5542€0.0₆5657€7.16€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5496€0.0₆5595€0.0₆5391€0.0₆5591€6.08€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5736€0.0₆5798€0.0₆5457€0.0₆5492€7.83€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4324€0.0₆5745€0.0₆4324€0.0₆5736€64.77€0.00

Obtenha uma visão geral completa do histórico de preço de 69420 com nossa página de dados históricos de preço. Acesse todo o histórico de valor de 69420 — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de 69420, bem como o volume histórico de negociação de 69420 e a capitalização de mercado.

Acompanhe o histórico de 69420 em sua totalidade, desde o preço inicial de 69420 até os dados de preço mais recentes de 69420. Nossa ferramenta de histórico de preço de 69420 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel