Imagem de 42
4242-coin
€19,468
-3.31%
1D

Histórico de Preços de 42-coin (42)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€20,118€22,026€18,317€18,396€6,659.72€859,592
Oct 29, 2026Oct 30, 2026€23,464€25,876€20,123€20,123€10,363€961,902
Oct 28, 2026Oct 29, 2026€29,303€29,641€23,451€23,460€5,661.04€1.08M
Oct 27, 2026Oct 28, 2026€24,841€29,389€24,811€29,303€9,959.13€1.12M
Oct 26, 2026Oct 27, 2026€23,656€26,998€23,403€24,841€11,903€1.05M
Oct 25, 2026Oct 26, 2026€27,826€28,312€23,665€23,665€7,561.01€1.12M
Oct 24, 2026Oct 25, 2026€25,855€27,826€25,149€27,826€481.41€1.09M
Oct 23, 2026Oct 24, 2026€26,965€27,551€25,812€25,855€32.82€1.13M
Oct 22, 2026Oct 23, 2026€27,535€27,595€26,782€26,956€50.60€1.14M
Oct 21, 2026Oct 22, 2026€24,669€27,695€24,669€27,535€226.39€1.05M
Oct 20, 2026Oct 21, 2026€24,669€24,669€24,669€24,669€236.13€1.04M
Oct 19, 2026Oct 20, 2026€24,554€24,865€24,554€24,669€248.64€1.04M
Oct 18, 2026Oct 19, 2026€24,977€25,271€24,080€24,554€205.21€1.04M
Oct 17, 2026Oct 18, 2026€25,667€25,667€24,904€24,977€0.5226€1.07M
Oct 16, 2026Oct 17, 2026€25,667€25,667€25,667€25,667€0.4492€1.08M
Oct 15, 2026Oct 16, 2026€25,473€25,980€25,011€25,667€42.21€1.08M
Oct 14, 2026Oct 15, 2026€26,052€26,052€25,117€25,472€268.33€1.08M
Oct 13, 2026Oct 14, 2026€26,052€26,052€26,052€26,052€224.87€1.09M
Oct 12, 2026Oct 13, 2026€26,052€26,052€26,052€26,052€224.87€1.09M
Oct 11, 2026Oct 12, 2026€26,073€26,319€25,787€26,052€259.08€1.09M
Oct 10, 2026Oct 11, 2026€26,663€27,935€25,181€26,076€99.13€1.10M
Oct 9, 2026Oct 10, 2026€25,589€26,707€25,287€26,569€236.90€1.08M
Oct 8, 2026Oct 9, 2026€27,095€27,523€24,456€25,589€177.45€1.10M
Oct 7, 2026Oct 8, 2026€28,089€28,142€26,086€27,095€301.03€1.14M
Oct 6, 2026Oct 7, 2026€26,389€28,084€26,225€28,081€271.88€1.13M
Oct 5, 2026Oct 6, 2026€28,576€28,576€25,540€26,389€259.23€1.11M
Oct 4, 2026Oct 5, 2026€29,158€29,324€28,297€28,577€260.02€1.21M
Oct 3, 2026Oct 4, 2026€26,794€29,158€26,668€29,158€33.68€1.14M
Oct 2, 2026Oct 3, 2026€26,621€28,647€26,199€26,794€175.01€1.13M
Oct 1, 2026Oct 2, 2026€22,771€27,354€22,540€26,626€94.82€1.01M
Sep 30, 2026Oct 1, 2026€19,841€23,565€19,759€22,721€214.64€942,784

Obtenha uma visão geral completa do histórico de preço de 42-coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de 42-coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de 42-coin, bem como o volume histórico de negociação de 42 e a capitalização de mercado.

Acompanhe o histórico de 42-coin em sua totalidade, desde o preço inicial de 42-coin até os dados de preço mais recentes de 42. Nossa ferramenta de histórico de preço de 42 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel