Imagem de 42
4242-coin
€28,974
13.00%
1D

Histórico de Preços de 42-coin (42)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 26, 2026Oct 27, 2026€23,797€27,158€23,542€24,988€11,974€1.05M
Oct 25, 2026Oct 26, 2026€27,991€28,480€23,806€23,806€7,605.93€1.13M
Oct 24, 2026Oct 25, 2026€26,008€27,991€25,298€27,991€484.27€1.10M
Oct 23, 2026Oct 24, 2026€27,125€27,715€25,965€26,008€33.01€1.14M
Oct 22, 2026Oct 23, 2026€27,699€27,759€26,941€27,116€50.90€1.15M
Oct 21, 2026Oct 22, 2026€24,815€27,859€24,815€27,699€227.74€1.05M
Oct 20, 2026Oct 21, 2026€24,815€24,815€24,815€24,815€237.53€1.04M
Oct 19, 2026Oct 20, 2026€24,700€25,012€24,700€24,815€250.11€1.04M
Oct 18, 2026Oct 19, 2026€25,125€25,421€24,223€24,700€206.43€1.04M
Oct 17, 2026Oct 18, 2026€25,820€25,820€25,052€25,125€0.5257€1.08M
Oct 16, 2026Oct 17, 2026€25,820€25,820€25,820€25,820€0.4518€1.08M
Oct 15, 2026Oct 16, 2026€25,625€26,134€25,159€25,820€42.47€1.08M
Oct 14, 2026Oct 15, 2026€26,207€26,207€25,266€25,623€269.93€1.09M
Oct 13, 2026Oct 14, 2026€26,207€26,207€26,207€26,207€226.21€1.10M
Oct 12, 2026Oct 13, 2026€26,207€26,207€26,207€26,207€226.21€1.10M
Oct 11, 2026Oct 12, 2026€26,227€26,476€25,940€26,207€260.62€1.10M
Oct 10, 2026Oct 11, 2026€26,821€28,101€25,331€26,231€99.72€1.10M
Oct 9, 2026Oct 10, 2026€25,741€26,866€25,437€26,726€238.31€1.09M
Oct 8, 2026Oct 9, 2026€27,256€27,686€24,601€25,741€178.51€1.10M
Oct 7, 2026Oct 8, 2026€28,256€28,309€26,241€27,256€302.82€1.15M
Oct 6, 2026Oct 7, 2026€26,546€28,250€26,381€28,248€273.49€1.14M
Oct 5, 2026Oct 6, 2026€28,746€28,746€25,692€26,546€260.77€1.12M
Oct 4, 2026Oct 5, 2026€29,332€29,498€28,465€28,747€261.56€1.21M
Oct 3, 2026Oct 4, 2026€26,953€29,332€26,826€29,332€33.88€1.15M
Oct 2, 2026Oct 3, 2026€26,780€28,817€26,354€26,953€176.05€1.13M
Oct 1, 2026Oct 2, 2026€22,906€27,517€22,674€26,784€95.38€1.01M
Sep 30, 2026Oct 1, 2026€19,959€23,705€19,876€22,856€215.91€948,384
Sep 29, 2026Sep 30, 2026€19,916€20,668€19,749€19,959€42.86€845,602
Sep 28, 2026Sep 29, 2026€16,706€20,645€16,706€20,012€115.29€796,066
Sep 27, 2026Sep 28, 2026€16,649€16,706€16,649€16,706€22.01€700,414

Obtenha uma visão geral completa do histórico de preço de 42-coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de 42-coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de 42-coin, bem como o volume histórico de negociação de 42 e a capitalização de mercado.

Acompanhe o histórico de 42-coin em sua totalidade, desde o preço inicial de 42-coin até os dados de preço mais recentes de 42. Nossa ferramenta de histórico de preço de 42 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel