Imagem de 42
4242-coin
€22,622
-11.24%
1D

Histórico de Preços de 42-coin (42)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€29,473€29,814€23,588€23,596€5,694.03€1.09M
Oct 27, 2026Oct 28, 2026€24,985€29,561€24,955€29,473€10,017€1.13M
Oct 26, 2026Oct 27, 2026€23,794€27,155€23,539€24,985€11,972€1.05M
Oct 25, 2026Oct 26, 2026€27,988€28,477€23,803€23,803€7,605.08€1.13M
Oct 24, 2026Oct 25, 2026€26,005€27,988€25,296€27,988€484.22€1.10M
Oct 23, 2026Oct 24, 2026€27,122€27,712€25,962€26,005€33.01€1.14M
Oct 22, 2026Oct 23, 2026€27,696€27,756€26,938€27,113€50.90€1.15M
Oct 21, 2026Oct 22, 2026€24,813€27,856€24,813€27,696€227.71€1.05M
Oct 20, 2026Oct 21, 2026€24,813€24,813€24,813€24,813€237.50€1.04M
Oct 19, 2026Oct 20, 2026€24,697€25,009€24,697€24,813€250.09€1.04M
Oct 18, 2026Oct 19, 2026€25,123€25,418€24,220€24,697€206.41€1.04M
Oct 17, 2026Oct 18, 2026€25,817€25,817€25,050€25,123€0.5257€1.08M
Oct 16, 2026Oct 17, 2026€25,817€25,817€25,817€25,817€0.4518€1.08M
Oct 15, 2026Oct 16, 2026€25,622€26,131€25,156€25,817€42.46€1.08M
Oct 14, 2026Oct 15, 2026€26,204€26,204€25,264€25,620€269.90€1.08M
Oct 13, 2026Oct 14, 2026€26,204€26,204€26,204€26,204€226.18€1.10M
Oct 12, 2026Oct 13, 2026€26,204€26,204€26,204€26,204€226.18€1.10M
Oct 11, 2026Oct 12, 2026€26,225€26,473€25,937€26,204€260.59€1.10M
Oct 10, 2026Oct 11, 2026€26,818€28,098€25,328€26,228€99.71€1.10M
Oct 9, 2026Oct 10, 2026€25,738€26,863€25,434€26,723€238.28€1.09M
Oct 8, 2026Oct 9, 2026€27,253€27,683€24,598€25,738€178.49€1.10M
Oct 7, 2026Oct 8, 2026€28,253€28,306€26,238€27,253€302.79€1.15M
Oct 6, 2026Oct 7, 2026€26,543€28,247€26,378€28,245€273.46€1.14M
Oct 5, 2026Oct 6, 2026€28,743€28,743€25,689€26,543€260.74€1.12M
Oct 4, 2026Oct 5, 2026€29,328€29,495€28,462€28,744€261.53€1.21M
Oct 3, 2026Oct 4, 2026€26,950€29,328€26,823€29,328€33.88€1.15M
Oct 2, 2026Oct 3, 2026€26,777€28,814€26,351€26,950€176.03€1.13M
Oct 1, 2026Oct 2, 2026€22,903€27,513€22,671€26,781€95.37€1.01M
Sep 30, 2026Oct 1, 2026€19,957€23,703€19,874€22,854€215.89€948,278
Sep 29, 2026Sep 30, 2026€19,914€20,666€19,746€19,957€42.86€845,508

Obtenha uma visão geral completa do histórico de preço de 42-coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de 42-coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de 42-coin, bem como o volume histórico de negociação de 42 e a capitalização de mercado.

Acompanhe o histórico de 42-coin em sua totalidade, desde o preço inicial de 42-coin até os dados de preço mais recentes de 42. Nossa ferramenta de histórico de preço de 42 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel