Imagem de 42
4242-coin
€24,150
-17.13%
1D

Histórico de Preços de 42-coin (42)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€24,955€29,524€24,925€29,437€10,005€1.13M
Oct 26, 2026Oct 27, 2026€23,765€27,122€23,510€24,955€11,957€1.05M
Oct 25, 2026Oct 26, 2026€27,954€28,442€23,774€23,774€7,595.76€1.13M
Oct 24, 2026Oct 25, 2026€25,973€27,954€25,265€27,954€483.63€1.09M
Oct 23, 2026Oct 24, 2026€27,088€27,678€25,930€25,973€32.97€1.14M
Oct 22, 2026Oct 23, 2026€27,662€27,722€26,905€27,080€50.83€1.15M
Oct 21, 2026Oct 22, 2026€24,782€27,822€24,782€27,662€227.43€1.05M
Oct 20, 2026Oct 21, 2026€24,782€24,782€24,782€24,782€237.21€1.04M
Oct 19, 2026Oct 20, 2026€24,667€24,979€24,667€24,782€249.78€1.04M
Oct 18, 2026Oct 19, 2026€25,092€25,387€24,190€24,667€206.15€1.04M
Oct 17, 2026Oct 18, 2026€25,785€25,785€25,019€25,092€0.5250€1.08M
Oct 16, 2026Oct 17, 2026€25,785€25,785€25,785€25,785€0.4512€1.08M
Oct 15, 2026Oct 16, 2026€25,590€26,099€25,126€25,785€42.41€1.08M
Oct 14, 2026Oct 15, 2026€26,172€26,172€25,233€25,589€269.57€1.08M
Oct 13, 2026Oct 14, 2026€26,172€26,172€26,172€26,172€225.90€1.10M
Oct 12, 2026Oct 13, 2026€26,172€26,172€26,172€26,172€225.90€1.10M
Oct 11, 2026Oct 12, 2026€26,192€26,440€25,905€26,172€260.27€1.10M
Oct 10, 2026Oct 11, 2026€26,785€28,063€25,297€26,196€99.59€1.10M
Oct 9, 2026Oct 10, 2026€25,707€26,830€25,403€26,691€237.99€1.09M
Oct 8, 2026Oct 9, 2026€27,220€27,649€24,568€25,707€178.27€1.10M
Oct 7, 2026Oct 8, 2026€28,218€28,271€26,206€27,220€302.41€1.15M
Oct 6, 2026Oct 7, 2026€26,510€28,213€26,346€28,210€273.13€1.14M
Oct 5, 2026Oct 6, 2026€28,707€28,707€25,658€26,510€260.42€1.12M
Oct 4, 2026Oct 5, 2026€29,292€29,459€28,427€28,708€261.21€1.21M
Oct 3, 2026Oct 4, 2026€26,917€29,292€26,790€29,292€33.84€1.15M
Oct 2, 2026Oct 3, 2026€26,744€28,778€26,319€26,917€175.82€1.13M
Oct 1, 2026Oct 2, 2026€22,875€27,480€22,643€26,748€95.26€1.01M
Sep 30, 2026Oct 1, 2026€19,933€23,674€19,850€22,826€215.62€947,116
Sep 29, 2026Sep 30, 2026€19,890€20,641€19,722€19,933€42.81€844,472
Sep 28, 2026Sep 29, 2026€16,684€20,617€16,684€19,985€115.14€795,002

Obtenha uma visão geral completa do histórico de preço de 42-coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de 42-coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de 42-coin, bem como o volume histórico de negociação de 42 e a capitalização de mercado.

Acompanhe o histórico de 42-coin em sua totalidade, desde o preço inicial de 42-coin até os dados de preço mais recentes de 42. Nossa ferramenta de histórico de preço de 42 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel