Imagem de 42
4242-coin
€29,380
12.05%
1D

Histórico de Preços de 42-coin (42)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€25,022€29,603€24,991€29,516€10,032€1.13M
Oct 26, 2026Oct 27, 2026€23,828€27,195€23,573€25,022€11,990€1.05M
Oct 25, 2026Oct 26, 2026€28,028€28,518€23,838€23,838€7,616.09€1.13M
Oct 24, 2026Oct 25, 2026€26,043€28,028€25,332€28,028€484.92€1.10M
Oct 23, 2026Oct 24, 2026€27,161€27,752€26,000€26,043€33.06€1.14M
Oct 22, 2026Oct 23, 2026€27,736€27,796€26,977€27,152€50.97€1.15M
Oct 21, 2026Oct 22, 2026€24,849€27,897€24,849€27,736€228.04€1.06M
Oct 20, 2026Oct 21, 2026€24,849€24,849€24,849€24,849€237.85€1.04M
Oct 19, 2026Oct 20, 2026€24,733€25,046€24,733€24,849€250.45€1.04M
Oct 18, 2026Oct 19, 2026€25,159€25,455€24,255€24,733€206.70€1.04M
Oct 17, 2026Oct 18, 2026€25,854€25,854€25,086€25,159€0.5264€1.08M
Oct 16, 2026Oct 17, 2026€25,854€25,854€25,854€25,854€0.4525€1.09M
Oct 15, 2026Oct 16, 2026€25,659€26,169€25,193€25,854€42.52€1.09M
Oct 14, 2026Oct 15, 2026€26,242€26,242€25,300€25,657€270.29€1.09M
Oct 13, 2026Oct 14, 2026€26,242€26,242€26,242€26,242€226.51€1.10M
Oct 12, 2026Oct 13, 2026€26,242€26,242€26,242€26,242€226.51€1.10M
Oct 11, 2026Oct 12, 2026€26,263€26,511€25,975€26,242€260.97€1.10M
Oct 10, 2026Oct 11, 2026€26,857€28,138€25,365€26,266€99.86€1.10M
Oct 9, 2026Oct 10, 2026€25,776€26,902€25,471€26,762€238.62€1.09M
Oct 8, 2026Oct 9, 2026€27,293€27,723€24,634€25,776€178.75€1.10M
Oct 7, 2026Oct 8, 2026€28,294€28,347€26,276€27,293€303.22€1.15M
Oct 6, 2026Oct 7, 2026€26,581€28,288€26,416€28,286€273.86€1.14M
Oct 5, 2026Oct 6, 2026€28,784€28,784€25,726€26,581€261.12€1.12M
Oct 4, 2026Oct 5, 2026€29,371€29,538€28,503€28,785€261.91€1.22M
Oct 3, 2026Oct 4, 2026€26,989€29,371€26,862€29,371€33.93€1.15M
Oct 2, 2026Oct 3, 2026€26,815€28,855€26,389€26,989€176.29€1.14M
Oct 1, 2026Oct 2, 2026€22,937€27,553€22,704€26,820€95.51€1.01M
Sep 30, 2026Oct 1, 2026€19,986€23,737€19,903€22,887€216.20€949,652
Sep 29, 2026Sep 30, 2026€19,943€20,696€19,775€19,986€42.92€846,733
Sep 28, 2026Sep 29, 2026€16,728€20,672€16,728€20,039€115.45€797,131

Obtenha uma visão geral completa do histórico de preço de 42-coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de 42-coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de 42-coin, bem como o volume histórico de negociação de 42 e a capitalização de mercado.

Acompanhe o histórico de 42-coin em sua totalidade, desde o preço inicial de 42-coin até os dados de preço mais recentes de 42. Nossa ferramenta de histórico de preço de 42 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel