Imagem de FOUR
FOUR4
€0.0₅4871
0.04%
1D

Histórico de Preços de 4 (FOUR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€1.32€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€1.32€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€1.32€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€1.32€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€1.32€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€1.32€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€1.32€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€1.32€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4832€0.0₅4911€0.0₅4810€0.0₅4869€1.32€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4779€0.0₅4832€0.0₅4779€0.0₅4832€3.14€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4779€0.0₅4779€0.0₅4779€0.0₅4779€3.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4779€0.0₅4779€0.0₅4779€0.0₅4779€3.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4779€0.0₅4779€0.0₅4779€0.0₅4779€3.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4779€0.0₅4779€0.0₅4779€0.0₅4779€3.19€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5000€0.0₅5000€0.0₅4747€0.0₅4779€4.90€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€0.003149€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€0.003149€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€0.003149€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€0.003149€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€0.003149€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4948€0.0₅5006€0.0₅4906€0.0₅5000€0.003135€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5154€0.0₅5154€0.0₅4949€0.0₅4949€1.77€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5154€0.0₅5154€0.0₅5154€0.0₅5154€1.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5154€0.0₅5154€0.0₅5154€0.0₅5154€1.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5154€0.0₅5154€0.0₅5154€0.0₅5154€1.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5154€0.0₅5154€0.0₅5154€0.0₅5154€1.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5215€0.0₅5244€0.0₅4961€0.0₅5154€1.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5149€0.0₅5216€0.0₅5149€0.0₅5213€1.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5149€0.0₅5149€0.0₅5149€0.0₅5149€1.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5149€0.0₅5149€0.0₅5149€0.0₅5149€1.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5149€0.0₅5149€0.0₅5149€0.0₅5149€1.35€0.00

Obtenha uma visão geral completa do histórico de preço de 4 com nossa página de dados históricos de preço. Acesse todo o histórico de valor de 4 — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de 4, bem como o volume histórico de negociação de FOUR e a capitalização de mercado.

Acompanhe o histórico de 4 em sua totalidade, desde o preço inicial de 4 até os dados de preço mais recentes de FOUR. Nossa ferramenta de histórico de preço de FOUR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel